HARV.BANK.FIN.PF - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199540.10+3.00%4 251106
20.12.1995+3.00%00
19.12.199538.00-1.00%18 144476
18.12.199538.00-6.00%13 510350
17.12.1995
15.12.199541.00-8.00%25 980630
14.12.199545.000.00%6 300140
13.12.199545.00-8.00%21 240472
12.12.199549.10-8.00%1 03121
11.12.199553.30-2.00%12 335232
8.12.199554.00+7.00%81015
7.12.199550.50+8.00%3 53570
6.12.199547.00-4.00%20 077429
5.12.19950.00%00
4.12.199549.00-9.00%24 010490
1.12.1995-10.00%00
30.11.1995-9.00%00
29.11.1995-10.00%00
28.11.1995-10.00%00
27.11.19950.00%00
24.11.19950.00%00
23.11.19950.00%00
22.11.1995-10.00%00
21.11.19950.00%00
20.11.1995-4.00%00
17.11.1995-7.00%00
16.11.19950.00%00
15.11.19950.00%00
Zobrazit sloupec