HARV.BANK.FIN.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					80.20		170 134	2 146
14.5.1997					80.10	-0.47%	332 423	4 166
13.5.1997					80.50	+1.39%	86 426	1 078
12.5.1997					81.00	+4.21%	259 931	3 287
9.5.1997					77.10	-3.33%	84 980	1 120
7.5.1997					76.20	-1.93%	137 373	1 750
6.5.1997					75.00	-0.48%	127 272	1 590
5.5.1997					82.00	+0.53%	123 058	1 530
2.5.1997					81.00	+0.33%	290 406	3 630
30.4.1997					79.30	-1.18%	308 898	3 874
29.4.1997					79.10	+1.07%	172 682	2 140
28.4.1997					80.60	+1.33%	173 324	2 171
25.4.1997					78.40	-0.16%	114 234	1 450
24.4.1997					77.60	+1.41%	153 014	1 939
23.4.1997	78.56	0.00%	0	0	79.00	-0.86%	77 196	992
22.4.1997	78.56	+1.32%	278 102	3 540	79.50	+2.14%	160 360	2 043
21.4.1997	77.53	-1.61%	246 158	3 175	76.60	+0.64%	73 774	960
18.4.1997	78.80	-0.37%	739 144	9 380	76.60	-0.13%	119 118	1 560
17.4.1997	79.10	+4.62%	165 398	2 091	76.70	-4.92%	99 238	1 298
16.4.1997	75.60	+5.00%	0	0	80.00	+7.67%	668 262	8 310
15.4.1997	72.00	-1.41%	100 800	1 400	75.40	+3.37%	233 915	3 132
14.4.1997	73.03	-1.74%	100 635	1 378	72.50	+0.62%	43 926	608
11.4.1997	74.33	+0.17%	185 825	2 500	72.00	-1.23%	89 028	1 240
10.4.1997	74.20	-0.40%	90 376	1 218	72.60	+2.82%	68 767	946
9.4.1997	74.50	+1.20%	301 576	4 048	72.00	-2.73%	54 432	770
8.4.1997	73.61	-3.14%	410 744	5 580	70.60	-0.64%	52 916	728
7.4.1997	76.00	+4.38%	529 568	6 968	75.00	-2.88%	66 646	911
4.4.1997	72.81	+4.98%	0	0	73.80	+6.44%	131 068	1 740
3.4.1997	69.35	+4.99%	0	0	72.00	+6.95%	174 939	2 472
2.4.1997	66.05	+0.07%	46 235	700	67.00	+2.54%	74 433	1 125
1.4.1997	66.00	+3.69%	244 200	3 700	64.10	-0.93%	42 455	658
28.3.1997	63.65	-5.00%	46 083	724	64.00	+0.07%	36 477	560
27.3.1997	67.00	-1.64%	226 326	3 378	65.10	-1.97%	95 025	1 460
26.3.1997	68.12	-1.43%	81 744	1 200	65.10	-2.19%	25 098	378
25.3.1997	69.11	-3.20%	203 736	2 948	68.00	+2.84%	81 121	1 195
24.3.1997	71.40	+5.00%	160 650	2 250	69.00	-2.79%	32 340	490
21.3.1997	68.00	-0.72%	549 712	8 084	68.30	-1.77%	33 271	490
20.3.1997	68.50	-1.72%	68 363	998	69.40	+2.81%	119 401	1 727
19.3.1997	69.70	-3.19%	376 380	5 400	68.00	-2.91%	105 437	1 568
18.3.1997	72.00	+2.82%	279 792	3 886	71.00	+3.68%	106 740	1 541
17.3.1997	70.02	+4.33%	218 042	3 114	66.10	-2.80%	20 309	304
14.3.1997	67.11	+4.99%	0	0	61.60	+9.00%	414 653	6 033
13.3.1997	63.92	+4.99%	0	0	68.00	+0.52%	179 216	2 842
12.3.1997	60.88	-4.99%	236 641	3 887	64.30	+2.58%	246 394	3 928
11.3.1997	64.08	-4.99%	0	0	60.00	-7.75%	218 232	3 569
10.3.1997	67.45	-5.00%	357 485	5 300	66.30	-3.56%	98 104	1 480
7.3.1997	71.00	-0.42%	155 490	2 190	69.90	-0.53%	194 668	2 832
6.3.1997	71.30	-0.14%	203 633	2 856	70.00	-1.60%	85 280	1 234
5.3.1997	71.40	+0.14%	147 655	2 068	70.00	-0.18%	49 659	707
4.3.1997	71.30	-0.41%	44 919	630	71.00	-2.56%	130 039	1 848
3.3.1997	71.60	+0.13%	129 310	1 806	72.00	-0.13%	109 051	1 510
28.2.1997	71.50	-0.69%	105 248	1 472	72.10	+0.20%	122 938	1 700
27.2.1997	72.00	-2.04%	79 632	1 106	72.00	+2.25%	129 170	1 790
26.2.1997	73.50	+4.52%	224 543	3 055	71.00	-1.10%	59 775	847
25.2.1997	70.32	-4.99%	117 505	1 671	70.50	-3.51%	135 883	1 904
24.2.1997	74.02	+4.99%	136 345	1 842	72.00	+5.50%	127 512	1 724
21.2.1997	70.50	-3.62%	140 859	1 998	70.10	-3.04%	182 962	2 610
20.2.1997	73.15	-1.14%	105 994	1 449	71.30	-1.20%	40 420	559
19.2.1997	74.00	-4.76%	78 736	1 064	73.80	+0.32%	44 058	602
18.2.1997	77.70	+5.00%	108 935	1 402	76.00	+5.08%	142 456	1 953
17.2.1997	74.00	+3.64%	309 246	4 179	71.40	+2.58%	78 296	1 128
14.2.1997	71.40	+5.00%	885 717	12 405	66.10		226 999	3 355
13.2.1997	68.00	+4.61%	186 252	2 739	68.20	+5.44%	103 580	1 559
12.2.1997	65.00	+3.17%	106 600	1 640	63.00	+3.87%	118 629	1 883
11.2.1997	63.00	+0.23%	92 610	1 470	61.30	-2.63%	38 818	640
10.2.1997	62.85	+4.99%	96 789	1 540	61.00	+1.76%	88 207	1 416
7.2.1997	59.86	-4.99%	544 367	9 094	59.00	-6.24%	129 295	2 112
6.2.1997	63.01	-4.50%	88 214	1 400	63.30	+3.66%	97 287	1 490
5.2.1997	65.98	-1.52%	67 300	1 020	63.70	-1.74%	92 644	1 471
4.2.1997	67.00	0.00%	65 727	981	63.20	-2.52%	49 364	770
3.2.1997	67.00	+2.76%	104 386	1 558	67.00	-0.12%	65 300	993
31.1.1997	65.20	-1.21%	46 227	709	65.10	-2.87%	255 995	3 888
30.1.1997	66.00	-3.64%	78 144	1 184	66.70		111 717	1 648
29.1.1997	68.50	+0.73%	78 775	1 150	66.00	-1.91%	78 793	1 166
28.1.1997	68.00	+1.49%	126 412	1 859	68.00	+2.49%	262 784	3 814
27.1.1997	67.00	+2.87%	79 730	1 190	69.00	-0.66%	127 103	1 891
24.1.1997	65.13	-2.22%	123 161	1 891	63.40	+2.68%	503 910	7 447
23.1.1997	66.61	+1.01%	109 107	1 638	66.00	-1.96%	156 700	2 378
22.1.1997	65.94	-4.99%	64 621	980	66.40	-4.61%	417 343	6 209
21.1.1997	69.41	+3.56%	132 365	1 907	70.50		140 920	2 000
20.1.1997	67.02	-4.25%	171 169	2 554	70.50	-1.97%	140 930	2 000
17.1.1997	70.00	-1.86%	177 100	2 530	70.10	-1.84%	255 129	3 549
16.1.1997	71.33	+4.98%	327 975	4 598	75.00	+4.18%	139 294	1 902
15.1.1997	67.94	+4.99%	0	0	69.20	+3.62%	284 567	4 048
14.1.1997	64.71	+4.99%	0	0	69.90	-1.59%	86 823	1 280
13.1.1997	61.63	+4.99%	0	0	69.00	+9.55%	122 018	1 770
10.1.1997	58.70	+4.99%	177 861	3 030	63.00	+8.48%	124 535	1 979
9.1.1997	55.91	+4.99%	0	0	58.00	+5.45%	8 120	140
8.1.1997	53.25	+4.98%	0	0	55.00	+7.84%	13 090	238
7.1.1997	50.72	+4.98%	0	0	53.00	+5.67%	21 420	420
6.1.1997	48.31	+4.99%	0	0	49.00	+7.60%	38 274	793
31.12.1996	46.01	+2.24%	32 207	700	45.00	+3.62%	37 674	840
30.12.1996	45.00	0.00%	0	0		-1.63%	0
27.12.1996	45.00	+0.22%	89 145	1 981	44.00	+3.99%	4 004	91
23.12.1996	44.90	0.00%	43 643	972	42.00	-3.55%	29 618	700
20.12.1996	44.90	+0.22%	84 008	1 871	45.00	+4.17%	85 032	1 938
19.12.1996	44.80	+0.67%	51 251	1 144	45.00	-2.81%	108 859	2 585
18.12.1996	44.50	+0.67%	75 472	1 696	45.00	+1.45%	34 363	793
17.12.1996	44.20	-0.22%	126 633	2 865	42.20	-2.90%	62 624	1 466
16.12.1996	44.30	+0.68%	68 754	1 552	45.00	+0.94%	163 843	3 724
13.12.1996	44.00	+0.64%	205 348	4 667	45.00	-1.15%	231 108	5 303
12.12.1996	43.72	+4.99%	0	0	42.00	+6.62%	205 361	4 657
11.12.1996	41.64	+4.99%	121 131	2 909	42.00	+6.02%	32 214	779
10.12.1996	39.66	+4.97%	0	0	39.00	+9.82%	3 822	98
9.12.1996	37.78	+4.97%	0	0	36.00	+6.00%	23 121	651
6.12.1996	35.99	+4.98%	35 054	974	33.50	+3.07%	11 692	349
5.12.1996	34.28	+4.99%	0	0	32.50	-0.36%	6 825	210
4.12.1996	32.65	+4.98%	9 142	280	32.60	+2.38%	34 710	1 064
3.12.1996	31.10	-0.95%	11 818	380	32.20	+5.00%	16 283	511
2.12.1996	31.40	+4.98%	0	0	30.30	+0.63%	8 650	285
29.11.1996	29.91	+4.98%	32 243	1 078	31.90	+1.24%	37 990	1 260
28.11.1996	28.49	-1.82%	46 724	1 640	30.00	+3.98%	48 794	1 638
27.11.1996	29.02	+1.32%	12 188	420	29.00	-0.59%	10 024	350
26.11.1996	28.64	+0.38%	14 034	490	28.70	+0.24%	47 485	1 648
25.11.1996	28.53	-3.18%	10 128	355	28.40	+1.48%	7 905	275
22.11.1996	29.47	+4.98%	16 798	570	28.20	+1.03%	37 326	1 318
21.11.1996	28.07	+0.17%	32 421	1 155	28.00	+0.21%	43 118	1 538
20.11.1996	28.02	+0.03%	8 630	308	28.00	-0.10%	23 499	840
19.11.1996	28.01	0.00%	13 725	490	28.00	+0.86%	1 400	50
18.11.1996	28.01	-0.21%	5 882	210	28.10	-0.71%	11 662	420
15.11.1996	28.07	+0.10%	10 610	378	27.70	+1.41%	22 677	811
14.11.1996	28.04	+0.03%	17 665	630	27.90	-0.46%	31 163	1 130
13.11.1996	28.03	-0.14%	6 671	238	27.70	-2.12%	3 878	140
12.11.1996	28.07	+0.07%	12 126	432	28.30	+1.54%	3 962	140
11.11.1996	28.05	-0.07%	7 854	280	28.00	+2.35%	27 622	991
8.11.1996	28.07	+0.14%	1 965	70	27.10	-2.26%	22 876	840
7.11.1996	28.03	+0.10%	24 498	874	27.10	+1.82%	16 776	602
6.11.1996	28.00	0.00%	34 020	1 215	27.10	-2.77%	11 494	420
5.11.1996	28.00	0.00%	8 204	293	28.90	+3.91%	27 861	990
4.11.1996	28.00	+2.90%	24 836	887	27.50	-2.16%	5 416	200
1.11.1996	27.21	-1.44%	22 312	820	27.20	+2.36%	9 688	350
31.10.1996	27.61	+1.84%	13 805	500	27.10	-2.94%	9 464	350
30.10.1996	27.11	+0.14%	24 887	918	28.90	-0.85%	33 215	1 192
29.10.1996	27.07	+0.18%	15 159	560	29.00	+5.32%	61 747	2 197
25.10.1996	27.02	-0.11%	19 671	728	27.00	-1.18%	14 142	530
24.10.1996	27.05	-0.18%	3 787	140	27.00	+2.42%	5 670	210
23.10.1996	27.10	-3.31%	11 003	406	27.00	-3.90%	33 214	1 260
22.10.1996	28.03	+4.20%	4 933	176	27.00	-4.82%	26 664	972
21.10.1996	26.90	-2.53%	18 830	700	28.90	+1.90%	29 838	1 035
18.10.1996	27.60	+2.22%	11 592	420	27.40	+2.91%	87 130	3 080
17.10.1996	27.00	-4.59%	7 560	280	28.00	+1.36%	92 287	3 358
16.10.1996	28.30	+4.81%	10 641	376	27.20	-2.86%	9 111	336
15.10.1996	27.00	0.00%	8 073	299	28.00	+4.10%	315 112	11 290
14.10.1996	27.00	+3.01%	35 370	1 310	27.10	-4.59%	5 256	196
11.10.1996	26.21	+0.15%	24 113	920	28.10	+3.99%	9 723	346
10.10.1996	26.17	+2.82%	12 614	482	27.50	+0.55%	62 276	2 304
9.10.1996	25.45	+1.31%	59 986	2 357	27.90	+2.16%	32 676	1 216
8.10.1996	25.12	+2.53%	8 792	350	27.00	+3.82%	23 540	895
7.10.1996	24.50	-3.92%	40 719	1 662	25.60	-3.57%	10 640	420
4.10.1996	25.50	0.00%	16 856	661	25.20	+4.16%	31 821	1 211
3.10.1996	25.50	+0.39%	11 271	442	25.90	-0.70%	14 126	560
2.10.1996	25.40	0.00%	0	0	25.00	+3.67%	22 053	868
1.10.1996	25.40	+2.00%	13 716	540	25.50	-3.12%	6 860	280
30.9.1996	24.90	-3.37%	3 486	140	25.40	-1.01%	28 082	1 110
27.9.1996	25.77	+0.66%	10 463	406	25.50	-0.81%	25 964	1 016
26.9.1996	25.60	+0.39%	41 216	1 610	26.80	-1.30%	8 864	344
25.9.1996	25.50	+1.23%	35 700	1 400	26.10	+0.26%	16 965	650
24.9.1996	25.19	-2.74%	353	14	26.10	-1.17%	34 698	1 333
23.9.1996	25.90	-4.91%	21 238	820	26.60	-5.11%	25 816	980
20.9.1996	27.24	+4.97%	40 860	1 500	25.10	+7.00%	46 367	1 670
19.9.1996	25.95	+3.51%	29 064	1 120	26.00	0.00%	29 848	1 148
18.9.1996	25.07	-3.57%	1 128	45	26.00	+6.00%	3 640	140
17.9.1996	26.00	+4.96%	34 424	1 324	25.00	-2.00%	10 304	420
16.9.1996	24.77	+0.52%	22 293	900	25.00	+4.00%	15 113	604
13.9.1996	24.64	+0.57%	21 043	854	24.00	-8.00%	10 080	420
12.9.1996	24.50	+2.08%	28 175	1 150	27.00	+4.00%	56 990	2 195
11.9.1996	24.00	+0.41%	109 416	4 559	25.00	+4.00%	17 500	700
10.9.1996	23.90	+4.96%	13 384	560	25.00	+3.00%	21 660	900
9.9.1996	22.77	-4.96%	45 540	2 000	24.00	-6.00%	8 190	350
6.9.1996	23.96	+4.99%	16 772	700	25.00	-6.00%	21 350	854
5.9.1996	22.82	-4.99%	17 571	770	26.70	-2.00%	5 794	217
4.9.1996	24.02	+1.43%	1 681	70		+18.00%	0	0
3.9.1996	23.68	-4.97%	55 648	2 350	23.00	-5.00%	9 016	392
2.9.1996	24.92	0.00%	0	0	23.00	-3.00%	22 050	910
30.8.1996	24.92	-0.59%	3 489	140	25.00	+6.00%	7 750	310
29.8.1996	25.07	-3.94%	42 594	1 699	23.00	-6.00%	8 230	350
28.8.1996	26.10	+0.38%	91 872	3 520	25.00	-4.00%	10 500	420
27.8.1996	26.00	-0.38%	9 100	350	26.00	+2.00%	16 380	630
26.8.1996	26.10	+0.15%	12 789	490	26.00	0.00%	8 890	350
23.8.1996	26.06	-2.03%	24 444	938	25.50	-5.00%	1 785	70
22.8.1996	26.60	+1.52%	10 640	400	27.00	+4.00%	18 020	670
21.8.1996	26.20	+1.15%	9 170	350	25.90	+3.00%	2 527	98
20.8.1996	25.90	+1.17%	62 937	2 430	25.20	-2.00%	12 320	490
19.8.1996	25.60	+1.18%	30 874	1 206	25.80	+2.00%	53 287	2 070
16.8.1996	25.30	+0.39%	27 779	1 098	25.00	+6.00%	40 645	1 610
15.8.1996	25.20	+0.80%	55 440	2 200	23.50	+4.00%	15 515	650
14.8.1996	25.00	+4.07%	10 500	420	23.00	0.00%	4 830	210
13.8.1996	24.02	+1.22%	12 010	500	23.10	0.00%	8 085	350
12.8.1996	23.73	+5.00%	11 865	500	23.00	0.00%	3 220	140
9.8.1996	22.60	+0.44%	1 537	68	23.00	-2.00%	3 220	140
8.8.1996	22.50	0.00%	3 780	168	25.00	-5.00%	16 422	700
7.8.1996	22.50	-4.01%	3 150	140	23.10	+4.00%	8 018	324
6.8.1996	23.44	0.00%	0	0	24.90	+1.00%	3 339	140
5.8.1996	23.44	+0.60%	5 766	246	23.50	-4.00%	6 580	280
2.8.1996	23.30	-4.97%	13 840	594		-2.00%	0	0
1.8.1996	24.52	0.00%	12 015	490	25.00	+5.00%	12 250	490
31.7.1996	24.52	-1.12%	13 265	541	24.00	0.00%	6 650	280
30.7.1996	24.80	+4.99%	10 912	440	24.00	-1.00%	4 970	210
29.7.1996	23.62	+4.97%	1 653	70	24.00	-7.00%	2 880	120
26.7.1996	22.50	-3.96%	4 725	210	24.00	-1.00%	4 380	170
‹‹ First 60 ‹‹ First 20 Next 200 ›