HARV.CHEM.BIO PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199786.403 62842
14.5.199784.40-4.15%36 017427
13.5.1997+4.63%0
12.5.199784.10-0.50%5 88770
9.5.199786.00-0.01%35 504420
7.5.199782.40+2.22%8 28598
6.5.199782.70-3.83%5 78970
5.5.199786.00+5.13%12 040140
2.5.199781.80-4.59%5 72670
30.4.1997-1.11%0
29.4.199787.10+0.16%9 365108
28.4.1997-0.37%0
25.4.199786.900.00%14 599168
24.4.199786.90+5.64%12 166140
23.4.199781.120.00%0085.00-1.01%13 492164
22.4.199781.120.00%0085.00-3.37%11 634140
21.4.199781.12-4.56%30 66337886.00+1.81%4 81656
18.4.199785.00-1.40%40 035471-3.16%0
17.4.199786.21+4.99%0079.00+0.20%14 393165
16.4.199782.11+5.00%0087.10+8.81%496 9765 709
15.4.199778.20-2.27%5 4747080.00+4.03%2 40030
14.4.199780.02+0.25%16 804210+2.26%0
11.4.199779.82-2.24%27 93735075.20-3.83%10 528140
10.4.199781.65+4.98%00+4.67%0
9.4.199777.77-2.23%13 06516880.00-5.65%13 448180
8.4.199779.55+4.98%0079.30+1.33%15 839200
7.4.199775.77+4.98%0078.80-1.07%42 201540
4.4.199772.17-4.98%25 26035079.00+8.96%27 650350
3.4.199775.96+4.98%0078.00+1.54%16 240224
2.4.199772.35+4.99%0071.00+6.09%24 990350
1.4.199768.91-4.99%4 8247067.30+4.29%94214
28.3.199772.53+0.13%10 15414065.00-0.41%13 552210
27.3.199772.43+4.98%0064.80-6.56%64810
26.3.199768.99-4.99%4 8297069.00+0.07%19 418280
25.3.199772.62-4.86%2 0332869.30-3.18%97014
24.3.199776.330.00%0072.00-2.21%10 522147
21.3.199776.33+4.99%0073.20+4.25%2 05028
20.3.199772.700.00%0070.30+0.30%6 88198
19.3.199772.70+2.65%34 60547670.00+9.15%9 800140
18.3.199770.82+4.99%0063.20-4.99%13 468210
17.3.199767.450.00%0067.50+8.06%1 89028
14.3.199767.45-4.98%4 7227061.10-5.79%13 118210
13.3.199770.99+4.99%00-1.29%0
12.3.199767.61-4.98%25 01637066.70-5.52%37 618560
11.3.199771.16-4.99%0071.10-9.40%15 002211
10.3.199774.90-4.70%70 25693878.00-0.27%40 967522
7.3.199778.60+0.38%16 50621078.70+0.12%12 120154
6.3.199778.300.00%0078.60+0.76%22 401285
5.3.199778.30-0.39%21 92428078.00+2.97%21 840280
4.3.199778.61+0.14%16 50821078.00+1.00%21 210280
3.3.199778.50+1.15%5 4957075.00-5.06%5 25070
28.2.199777.60-1.03%7 6059879.00+3.60%11 060140
27.2.199778.410.00%0076.10-0.10%32 025420
26.2.199778.41+4.99%10 97714077.00+2.14%16 030210
25.2.199774.68-4.99%12 54616874.30+2.58%19 804265
24.2.199778.610.00%0071.30-3.76%33 438459
21.2.199778.61-2.95%5 50370-0.83%0
20.2.199781.000.00%00-5.77%0
19.2.199781.00+2.53%5 6707081.10+5.22%33 627415
18.2.199779.00+0.99%16 59021077.00+9.21%5 39070
17.2.199778.22+4.99%19 71125270.500.00%4 93570
14.2.199774.50+4.92%41 72056070.504937
13.2.199771.00+2.92%14 91021070.00+6.54%28 910413
12.2.199768.98+4.99%0066.10+2.56%9 198140
11.2.199765.70-3.38%18 39628065.10-3.56%11 659182
10.2.199768.000.00%00-0.58%0
7.2.199768.00+0.41%19 10828168.60-0.72%4 74571
6.2.199767.72-3.00%4 7407067.30-2.73%26 994401
5.2.199769.820.00%0069.20+0.28%2 90642
4.2.199769.82-4.55%27 92840069.00-0.89%9 108132
3.2.199773.150.00%0070.30+1.48%19 636282
31.1.199773.15-4.95%20 48228068.60-4.29%9 604140
30.1.199776.96+4.99%42 86755700
29.1.199773.30+0.41%21 55029468.10-9.20%9 534140
28.1.199773.00+3.10%36 79250475.00+9.97%72 000960
27.1.199770.80+1.09%29 73642068.20-0.77%5 45680
24.1.199770.03-4.99%4 9027070.00-4.54%28 182410
23.1.199773.71+5.00%36 85550072.00+7.78%3 60050
22.1.199770.20+4.99%0066.80-4.29%80212
21.1.199766.86+4.99%0069.809 772140
20.1.199763.68+4.99%0069.80-8.37%9 772140
17.1.199760.65+4.98%0077.00+8.82%22 855300
16.1.199757.77+4.99%0070.00+9.37%5 53079
15.1.199755.02+5.00%0072.00-3.03%26 880420
14.1.199752.40+4.98%0066.00+10.00%5 80888
13.1.199749.91+4.98%00+9.09%0
10.1.199747.54+4.99%00+10.00%0
9.1.199745.28+4.98%9 509210+8.69%0
8.1.199743.13+4.99%00+9.52%0
7.1.199741.08+4.98%00+7.69%0
6.1.199739.13+4.99%00+8.84%0
31.12.199637.270.00%00+5.07%0
30.12.199637.270.00%00+2.58%0
27.12.199637.270.00%00+0.12%0
23.12.199637.270.00%0033.20+0.30%4 648140
20.12.199637.270.00%0033.10-6.68%2 31770
19.12.199637.27+9.97%0036.00+2.93%5 925167
18.12.199633.890.00%00-4.80%0
17.12.199633.890.00%0036.20-7.17%4 887135
16.12.199633.890.00%0039.00+8.33%8 736224
13.12.199633.890.00%00+8.43%0
12.12.199633.89+9.99%0033.20-1.48%662
11.12.199630.810.00%0033.70-2.03%1 88756
10.12.199630.810.00%0034.40+1.17%16 856490
9.12.199630.81+9.99%00+9.67%0
6.12.199628.010.00%00+9.07%0
5.12.199628.01+9.97%00-2.00%0
4.12.199625.470.00%0029.00+5.33%4 060140
3.12.199625.470.00%00-3.64%0
2.12.199625.470.00%0028.00-1.48%14 000490
29.11.199625.470.00%0029.00+6.61%4 060140
28.11.199625.470.00%0027.20-6.20%1 90470
27.11.199625.470.00%0029.00+8.94%11 600400
26.11.199625.470.00%00-1.40%0
25.11.199625.470.00%0027.00-5.32%1 89070
22.11.199625.470.00%00+2.44%0
21.11.199625.47+0.15%9 628378+1.12%0
20.11.199625.430.00%0026.50+4.43%6 251227
19.11.199625.430.00%00+2.76%0
18.11.199625.430.00%00-0.58%0
15.11.199625.430.00%00-5.77%0
14.11.199625.43+1.59%3 56014028.00+7.20%1 58858
13.11.199625.030.00%00+2.57%0
12.11.199625.030.00%0027.00-0.40%6 252251
11.11.199625.030.00%0025.00-1.96%1 05042
8.11.199625.030.00%0025.50-4.35%1 78570
7.11.199625.03-2.26%1 7527028.00-1.25%11 200420
6.11.199625.610.00%000.00%0
5.11.199625.610.00%00+0.85%0
4.11.199625.61+0.15%35914+6.65%0
1.11.199625.570.00%0025.10-4.59%1 75770
31.10.199625.57+1.87%1 790700.00-1.57%00
30.10.199625.100.00%000.00-1.00%00
29.10.199625.100.00%0027.00+2.11%3 780140
25.10.199625.100.00%0027.00+0.53%22 588854
24.10.199625.10-2.78%3 5141400.00+4.78%00
23.10.199625.820.00%0025.10-0.59%3 514140
22.10.199625.820.00%0025.50+1.00%17 325686
21.10.199625.820.00%0025.00-0.79%3 500140
18.10.199625.820.00%0025.20-3.44%1 76470
17.10.199625.82+9.96%00+4.06%00
16.10.199623.480.00%0024.00+3.08%7 626304
15.10.199623.480.00%0024.00-0.69%6 571270
14.10.199623.48+9.97%3 94516824.500.00%15 852647
11.10.199621.350.00%0024.50+4.07%3 430140
10.10.199621.35+9.99%00-2.32%00
9.10.199619.410.00%0024.10-2.03%1 68770
8.10.199619.410.00%0024.60-4.09%3 444140
7.10.199619.41-9.97%1 35970+3.42%00
4.10.199621.560.00%0024.80-4.98%3 472140
3.10.199621.560.00%0026.10-0.60%1 82770
2.10.199621.560.00%00-2.37%00
1.10.199621.560.00%0026.90+5.49%16 086598
30.9.199621.560.00%000.00%00
27.9.199621.560.00%000.00%00
26.9.199621.560.00%0025.50+1.79%3 570140
25.9.199621.560.00%0025.00+4.37%24 875993
24.9.199621.560.00%0024.00+8.59%1 68070
23.9.199621.560.00%00-1.33%00
20.9.199621.56-4.98%3 018140-4.00%00
19.9.199622.69-4.98%4 76521024.00-3.00%8 140350
18.9.199623.880.00%0024.00-2.00%3 360140
17.9.199623.880.00%0025.00-2.00%5 124210
16.9.199623.88-1.44%1 6727025.000.00%10 800432
13.9.199624.23-4.98%17 63972825.00+2.00%4 200168
12.9.199625.500.00%00+2.00%00
11.9.199625.500.00%000.00%00
10.9.199625.500.00%00-8.00%00
9.9.199625.500.00%0026.000.00%9 854379
6.9.199625.500.00%000.00%00
5.9.199625.500.00%000.00%00
4.9.199625.500.00%000.00%00
3.9.199625.500.00%0026.00-4.00%3 640140
2.9.199625.500.00%3 77414827.00+4.00%1 89070
30.8.199625.50-4.99%7 65030026.00+8.00%18 200700
29.8.199626.84-4.99%000.00%00
28.8.199628.25-4.97%32 2051 14024.000.00%3 360140
27.8.199629.73-4.98%000.00%00
26.8.199631.29-4.98%0024.00+5.00%3 360140
23.8.199632.93-4.99%00+5.00%00
22.8.199634.66-4.98%0021.90-4.00%61328
21.8.199636.48-5.00%365100.00%00
20.8.199638.400.00%3841022.800.00%3 192140
19.8.199600+1.00%00
16.8.1996000.00%00
15.8.199600-2.00%00
14.8.19960023.00+1.00%1 61070
13.8.199600+2.00%00
12.8.199600+4.00%00
9.8.19960022.00+2.00%4 515210
8.8.19960021.00-5.00%1 47070
7.8.199600+8.00%00
6.8.19960020.30+2.00%1 42170
5.8.19960020.00-2.00%1 96098
2.8.199600-2.00%00
1.8.199600+4.00%00
31.7.199600+3.00%00
30.7.19960020.00-3.00%2 730140
29.7.1996000.00%00
26.7.199600+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec