HARV.CHEM.BIO PF - monthly total volumes, min and max prices
Short and summary info about HARV.CHEM.BIO PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 81.12 |
| First price | 20.08.1996 | 38.40 |
| Historic min | 07.10.1996 | 19.41 |
| Historic max | 17.04.1997 | 86.21 |
| Total volume | 881 586.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 86.40 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 28.05.1996 | 13.50 |
| Historic max | 01.12.1995 | 100.00 |
| Total volume | 2 149 980.90 | |
| HARV.CHEM.BIO PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 82.00 | 88.00 | 112 876 | graf |
| 199704 | 69.00 | 86.00 | 164 062 | 67.00 | 87.00 | 731 679 | graf |
| 199703 | 67.00 | 79.00 | 212 048 | 61.00 | 79.00 | 268 725 | graf |
| 199702 | 66.00 | 81.00 | 205 404 | 65.00 | 81.00 | 269 958 | graf |
| 199701 | 39.00 | 77.00 | 202 693 | 39.00 | 77.00 | 209 795 | graf |
| 199612 | 25.00 | 37.00 | 0 | 28.00 | 39.00 | 63 382 | graf |
| 199611 | 25.00 | 26.00 | 15 299 | 25.00 | 29.00 | 49 337 | graf |
| 199610 | 19.00 | 26.00 | 10 608 | 24.00 | 27.00 | 112 465 | graf |
| 199609 | 22.00 | 26.00 | 30 868 | 22.00 | 27.00 | 77 133 | graf |
| 199608 | 26.00 | 38.00 | 40 604 | 20.00 | 26.00 | 39 701 | graf |
| 199607 | - | - | 0 | 17.00 | 21.00 | 8 911 | graf |
| 199606 | - | - | 0 | 16.00 | 21.00 | 14 320 | graf |
| 199605 | - | - | 0 | 14.00 | 26.00 | 13 119 | graf |
| 199604 | - | - | 0 | 26.00 | 35.00 | 14 910 | graf |
| 199603 | - | - | 0 | 31.00 | 43.00 | 56 709 | graf |
| 199602 | - | - | 0 | 40.00 | 48.00 | 81 550 | graf |
| 199601 | - | - | - | 34.00 | 54.00 | 25 410 | graf |
| 199512 | - | - | - | 60.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
