HARV.DIVID.II PF - monthly total volumes, min and max prices
Short and summary info about HARV.DIVID.II PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 78.56 |
| First price | 02.02.1996 | 72.00 |
| Historic min | 05.06.1996 | 21.17 |
| Historic max | 17.04.1997 | 79.00 |
| Total volume | 55 891 935.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 79.10 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 04.06.1996 | 20.00 |
| Historic max | 17.11.1995 | 100.00 |
| Total volume | 60 415 127.00 | |
| HARV.DIVID.II PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 76.00 | 80.00 | 2 950 144 | graf |
| 199704 | 69.00 | 79.00 | 7 231 851 | 68.00 | 82.00 | 8 030 201 | graf |
| 199703 | 66.00 | 73.00 | 13 983 723 | 62.00 | 71.00 | 6 988 373 | graf |
| 199702 | 63.00 | 75.00 | 8 011 431 | 61.00 | 75.00 | 6 967 052 | graf |
| 199701 | 47.00 | 70.00 | 5 433 976 | 58.00 | 73.00 | 9 568 969 | graf |
| 199612 | 33.00 | 46.00 | 4 363 131 | 30.00 | 47.00 | 3 434 436 | graf |
| 199611 | 28.00 | 31.00 | 1 517 999 | 27.00 | 31.00 | 1 901 738 | graf |
| 199610 | 24.00 | 29.00 | 1 359 272 | 25.00 | 30.00 | 3 899 136 | graf |
| 199609 | 23.00 | 26.00 | 1 408 941 | 23.00 | 28.00 | 1 146 317 | graf |
| 199608 | 23.00 | 26.00 | 742 487 | 23.00 | 27.00 | 1 031 643 | graf |
| 199607 | 22.00 | 28.00 | 742 976 | 23.00 | 28.00 | 687 619 | graf |
| 199606 | 21.00 | 24.00 | 1 214 855 | 20.00 | 24.00 | 572 188 | graf |
| 199605 | 21.00 | 30.00 | 1 739 377 | 21.00 | 30.00 | 1 072 510 | graf |
| 199604 | 30.00 | 38.00 | 2 352 366 | 30.00 | 39.00 | 1 945 293 | graf |
| 199603 | 38.00 | 48.00 | 2 885 309 | 37.00 | 47.00 | 2 878 039 | graf |
| 199602 | 45.00 | 72.00 | 2 720 555 | 43.00 | 53.00 | 4 209 014 | graf |
| 199601 | - | - | - | 43.00 | 53.00 | 2 643 466 | graf |
| 199512 | - | - | - | 36.00 | 63.00 | 488 992 | graf |
| 199511 | - | - | - | 70.00 | 100.00 | 0 | graf |
