HARV.DŮCH.SPOŘ.PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199600+2.10%0
30.12.199600-2.94%0
27.12.19960034.10+2.88%9 593280
23.12.199600-2.05%0
20.12.19960034.00+3.03%4 760140
19.12.199600+7.84%0
18.12.19960030.60-3.62%2 14270
17.12.199600-1.85%0
16.12.199600-1.96%0
13.12.199600+8.19%0
12.12.19960030.500.00%311
11.12.19960030.500.00%1 70856
10.12.19960030.50+0.99%4 270140
9.12.19960030.20-1.30%4 228140
6.12.19960030.60-7.27%19 278630
5.12.19960033.00-3.28%92428
4.12.19960035.00+0.35%46 5101 363
3.12.1996000.00%0
2.12.1996000.00%0
29.11.199600-8.10%0
28.11.199600+5.71%0
27.11.19960035.00+8.69%27 160776
26.11.199600+9.89%0
25.11.199600+4.64%0
22.11.19960028.00+5.66%3 920140
21.11.19960026.50-5.35%3 710140
20.11.19960028.00+6.22%1 96070
19.11.199600-0.37%0
18.11.1996000.00%0
15.11.199600-0.22%0
14.11.199600+0.26%0
13.11.199600-0.93%0
12.11.19960026.70-4.64%1 86970
11.11.19960028.00+1.01%3 500125
8.11.199600+10.88%0
7.11.19960025.00-3.84%3 500140
6.11.19960026.00-3.70%3 640140
5.11.199600+1.16%0
4.11.199600+2.65%0
1.11.199600+8.33%0
31.10.19960024.00+6.71%3 360140
30.10.1996000.00+7.09%00
29.10.19960021.00+2.43%2 940140
25.10.1996000.00-0.34%00
24.10.1996000.00-5.55%00
23.10.1996000.00+2.25%00
22.10.1996000.000.00%00
21.10.1996000.000.00%00
18.10.1996000.00%00
17.10.19960021.30-7.39%1 49170
16.10.1996000.00%00
15.10.1996000.00%00
14.10.1996000.00%00
11.10.19960023.00+5.99%3 220140
10.10.1996000.00%00
9.10.199600-1.80%00
8.10.19960022.10+1.05%3 094140
7.10.199600-3.69%00
4.10.19960023.00-2.61%6 359280
3.10.199600-2.83%00
2.10.19960024.00+9.09%3 384141
1.10.19960022.00+8.21%61628
30.9.199600+1.65%00
27.9.1996000.00%00
26.9.1996000.00%00
25.9.199600-4.76%00
24.9.199600-4.54%00
23.9.1996000.00%00
20.9.1996000.00%00
19.9.19960022.000.00%1 54070
18.9.1996000.00%00
17.9.19960022.000.00%3 080140
16.9.19960022.000.00%5 236238
13.9.199600-2.00%00
12.9.1996000.00%00
11.9.19960022.50-6.00%3 150140
10.9.19960024.00-7.00%3 360140
9.9.199600+1.00%00
6.9.1996000.00%00
5.9.199600-2.00%00
4.9.19960026.00+8.00%12 584484
3.9.1996000.00%00
2.9.1996000.00%00
30.8.199600+6.00%00
29.8.199600+3.00%00
28.8.199600+2.00%00
27.8.199600-2.00%00
26.8.199600+3.00%00
23.8.199600+2.00%00
22.8.19960021.10-1.00%3 517168
21.8.1996000.00%00
20.8.1996000.00%00
19.8.199600+5.00%00
16.8.1996000.00%00
15.8.199600+5.00%00
14.8.199600-5.00%00
13.8.199600-8.00%00
12.8.199600-2.00%00
9.8.1996000.00%00
8.8.199600+1.00%00
7.8.199600+10.00%00
6.8.199600+9.00%00
5.8.19960018.30-4.00%76942
2.8.19960019.10-5.00%1 33770
1.8.199600+5.00%00
31.7.199600+6.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
25.7.199600+3.00%00
24.7.19960017.50-6.00%2 450140
23.7.199600-3.00%00
22.7.1996000.00%00
19.7.19960019.000.00%3 192168
18.7.1996000.00%00
17.7.1996000.00%00
16.7.199600+3.00%00
15.7.199600+3.00%00
12.7.1996000.00%00
11.7.19960018.10+2.00%2 534140
10.7.1996000.00%00
9.7.1996000.00%00
8.7.1996000.00%00
4.7.1996000.00%00
3.7.1996000.00%00
2.7.1996000.00%00
1.7.1996000.00%00
28.6.199600-2.00%00
27.6.19960018.00-1.00%1 26070
26.6.199600+3.00%00
25.6.1996000.00%00
24.6.199600+2.00%00
21.6.1996000.00%00
20.6.199600+2.00%00
19.6.19960017.00+4.00%2 210130
18.6.199600+2.00%00
17.6.1996000.00%00
14.6.1996000.00%00
13.6.19960016.00+2.00%44828
12.6.199600+4.00%00
11.6.1996000.00%00
10.6.1996000.00%00
7.6.1996000.00%00
6.6.19960015.00-10.00%1 05070
5.6.1996000.00%00
4.6.199600+4.00%00
3.6.199600+10.00%00
31.5.1996000.00%00
30.5.199600-2.00%00
29.5.1996000.00%00
28.5.19960015.000.00%2 100140
27.5.199600-6.00%00
24.5.1996000.00%00
23.5.19960016.00-6.00%2 240140
22.5.1996000.00%00
21.5.199600-6.00%00
20.5.1996000.00%00
17.5.199600-10.00%00
16.5.1996000.00%00
15.5.1996000.00%00
14.5.1996000.00%00
13.5.19960020.00-9.00%80040
10.5.1996000.00%00
9.5.1996000.00%00
7.5.1996000.00%00
6.5.19960022.00-8.00%2 200100
3.5.199600-7.00%00
2.5.1996000.00%00
30.4.1996000.00%00
29.4.1996000.00%00
26.4.1996000.00%00
25.4.1996000.00%00
24.4.1996000.00%00
23.4.1996000.00%00
22.4.199600-2.00%00
19.4.1996000.00%00
18.4.199600-2.00%00
17.4.19960027.000.00%75628
16.4.199600-8.00%00
15.4.1996000.00%00
12.4.1996000.00%00
11.4.1996000.00%00
10.4.1996000.00%00
9.4.199600-2.00%00
5.4.1996000.00%00
4.4.19960030.20+4.00%1 02734
3.4.19960029.10-4.00%2 03770
2.4.1996000.00%00
1.4.19960030.300.00%4 057134
29.3.1996000.00%00
28.3.199600+2.00%00
27.3.19960030.20+2.00%2 91598
26.3.19960029.10-4.00%5 704196
25.3.1996000.00%00
22.3.1996000.00%00
21.3.1996000.00%00
20.3.19960030.20+1.00%4 228140
19.3.199600-7.00%00
18.3.19960032.10-4.00%6 741210
15.3.199600+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec