HARV.DŮCH.SPOŘ.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199784.0028 125351
14.5.199777.20+0.80%5 40470
13.5.1997-6.51%0
12.5.1997-0.21%0
9.5.199782.10-1.67%1 06713
7.5.199783.50-1.75%841
6.5.1997+4.53%0
5.5.199781.30+5.13%5 69170
2.5.199780.00-7.89%16 240210
30.4.1997+3.46%0
29.4.199781.00+2.07%11 361140
28.4.199779.50+0.02%11 130140
25.4.199781.00-4.47%17 805224
24.4.1997+1.46%0
23.4.199786.900.00%0082.00-1.63%2 29628
22.4.199786.900.00%00+1.65%0
21.4.199786.90+4.69%4 8665682.00-3.18%23 698289
18.4.199783.00-0.44%53 28664284.70-0.35%33 965401
17.4.199783.37+5.00%35 015420+17.07%0
16.4.199779.40+4.99%0072.60-2.44%5 08270
15.4.199775.62-0.91%22 23229476.00+0.51%15 630210
14.4.199776.320.00%00-1.12%0
11.4.199776.320.00%00+5.91%0
10.4.199776.32-3.04%10 68514070.70-4.58%10 888154
9.4.199778.72+4.98%16 53121074.10-8.23%5 18770
8.4.199774.980.00%00+2.50%0
7.4.199774.98+4.99%25 49334079.70+6.60%20 564261
4.4.199771.41-4.98%9 99714070.10+1.17%15 519210
3.4.199775.16+4.98%0075.00+0.85%25 564350
2.4.199771.59+4.98%00-0.95%0
1.4.199768.19-4.98%2 86442+0.09%0
28.3.199771.77+0.34%5 02470-1.28%0
27.3.199771.520.00%00-2.37%0
26.3.199771.520.00%0075.80+6.32%10 612140
25.3.199771.52-4.99%10 013140-1.31%0
24.3.199775.280.00%00-0.16%0
21.3.199775.28+4.99%00+1.45%0
20.3.199771.700.00%00+0.07%0
19.3.199771.70-0.19%43 020600+1.03%0
18.3.199771.840.00%00+4.81%0
17.3.199771.840.00%0067.30-9.05%1 88428
14.3.199771.840.00%0074.00+8.82%5 77278
13.3.199771.84+4.99%0068.00+9.04%3 80856
12.3.199768.42+4.98%14 368210-6.22%0
11.3.199765.17-4.98%0066.50-4.72%10 574159
10.3.199768.59-5.00%14 40421070.00-0.41%24 430350
7.3.199772.200.00%00-0.35%0
6.3.199772.200.00%00+0.48%0
5.3.199772.200.00%0070.00-2.13%5 46078
4.3.199772.20+0.27%10 108140+3.51%0
3.3.199772.00+0.91%10 08014069.100.00%1 93528
28.2.199771.35-4.99%19 97828069.10-4.33%4 83770
27.2.199775.10+0.14%15 77121072.20+4.13%37 419518
26.2.199774.990.00%0071.50-2.99%29 134420
25.2.199774.990.00%0071.50+0.37%1 00114
24.2.199774.990.00%00+3.23%0
21.2.199774.990.00%00+1.20%0
20.2.199774.99+3.79%49 643662-6.97%0
19.2.199772.25+4.99%00+2.57%0
18.2.199768.81+4.98%00+2.07%0
17.2.199765.54+4.99%0070.00+8.71%4 90070
14.2.199762.42-4.99%26 21642000
13.2.199765.70+2.65%18 39628063.20+2.64%19 499308
12.2.199764.000.00%00+0.75%0
11.2.199764.00+0.47%4 48070+1.12%0
10.2.199763.70-2.31%8 918140-6.87%0
7.2.199765.21-3.14%14 60722465.00-2.54%9 100140
6.2.199767.330.00%0066.70-2.19%9 338140
5.2.199767.330.00%00+0.88%0
4.2.199767.33+0.64%4 7137067.60+2.03%9 464140
3.2.199766.900.00%00+1.14%0
31.1.199766.90+0.90%9 36614065.60+3.42%18 340280
30.1.199766.30-3.21%9 28214000
29.1.199768.500.00%00+0.52%0
28.1.199768.50+0.19%10 68615668.50+4.16%28 770420
27.1.199768.37+4.99%00-3.29%0
24.1.199765.12+4.99%9 70314968.00+9.32%9 520140
23.1.199762.02+4.99%0062.20-8.65%8 708140
22.1.199759.07+4.99%0068.30-0.49%10 214150
21.1.199756.26+4.98%0000
20.1.199753.59+4.99%00+2.65%0
17.1.199751.04+4.99%0065.00+1.00%22 732341
16.1.199748.61+4.98%00+10.00%0
15.1.199746.30+4.98%00+9.09%0
14.1.199744.10+5.00%00+10.00%0
13.1.199742.00+5.00%6721650.00+8.69%1 40028
10.1.199740.000.00%11 200280+9.52%0
9.1.199700+7.69%0
8.1.19970039.000.00%1 09228
7.1.199700+7.46%0
6.1.199700+6.89%0
31.12.199600+2.10%0
30.12.199600-2.94%0
27.12.19960034.10+2.88%9 593280
23.12.199600-2.05%0
20.12.19960034.00+3.03%4 760140
19.12.199600+7.84%0
18.12.19960030.60-3.62%2 14270
17.12.199600-1.85%0
16.12.199600-1.96%0
13.12.199600+8.19%0
12.12.19960030.500.00%311
11.12.19960030.500.00%1 70856
10.12.19960030.50+0.99%4 270140
9.12.19960030.20-1.30%4 228140
6.12.19960030.60-7.27%19 278630
5.12.19960033.00-3.28%92428
4.12.19960035.00+0.35%46 5101 363
3.12.1996000.00%0
2.12.1996000.00%0
29.11.199600-8.10%0
28.11.199600+5.71%0
27.11.19960035.00+8.69%27 160776
26.11.199600+9.89%0
25.11.199600+4.64%0
22.11.19960028.00+5.66%3 920140
21.11.19960026.50-5.35%3 710140
20.11.19960028.00+6.22%1 96070
19.11.199600-0.37%0
18.11.1996000.00%0
15.11.199600-0.22%0
14.11.199600+0.26%0
13.11.199600-0.93%0
12.11.19960026.70-4.64%1 86970
11.11.19960028.00+1.01%3 500125
8.11.199600+10.88%0
7.11.19960025.00-3.84%3 500140
6.11.19960026.00-3.70%3 640140
5.11.199600+1.16%0
4.11.199600+2.65%0
1.11.199600+8.33%0
31.10.19960024.00+6.71%3 360140
30.10.1996000.00+7.09%00
29.10.19960021.00+2.43%2 940140
25.10.1996000.00-0.34%00
24.10.1996000.00-5.55%00
23.10.1996000.00+2.25%00
22.10.1996000.000.00%00
21.10.1996000.000.00%00
18.10.1996000.00%00
17.10.19960021.30-7.39%1 49170
16.10.1996000.00%00
15.10.1996000.00%00
14.10.1996000.00%00
11.10.19960023.00+5.99%3 220140
10.10.1996000.00%00
9.10.199600-1.80%00
8.10.19960022.10+1.05%3 094140
7.10.199600-3.69%00
4.10.19960023.00-2.61%6 359280
3.10.199600-2.83%00
2.10.19960024.00+9.09%3 384141
1.10.19960022.00+8.21%61628
30.9.199600+1.65%00
27.9.1996000.00%00
26.9.1996000.00%00
25.9.199600-4.76%00
24.9.199600-4.54%00
23.9.1996000.00%00
20.9.1996000.00%00
19.9.19960022.000.00%1 54070
18.9.1996000.00%00
17.9.19960022.000.00%3 080140
16.9.19960022.000.00%5 236238
13.9.199600-2.00%00
12.9.1996000.00%00
11.9.19960022.50-6.00%3 150140
10.9.19960024.00-7.00%3 360140
9.9.199600+1.00%00
6.9.1996000.00%00
5.9.199600-2.00%00
4.9.19960026.00+8.00%12 584484
3.9.1996000.00%00
2.9.1996000.00%00
30.8.199600+6.00%00
29.8.199600+3.00%00
28.8.199600+2.00%00
27.8.199600-2.00%00
26.8.199600+3.00%00
23.8.199600+2.00%00
22.8.19960021.10-1.00%3 517168
21.8.1996000.00%00
20.8.1996000.00%00
19.8.199600+5.00%00
16.8.1996000.00%00
15.8.199600+5.00%00
14.8.199600-5.00%00
13.8.199600-8.00%00
12.8.199600-2.00%00
9.8.1996000.00%00
8.8.199600+1.00%00
7.8.199600+10.00%00
6.8.199600+9.00%00
5.8.19960018.30-4.00%76942
2.8.19960019.10-5.00%1 33770
1.8.199600+5.00%00
31.7.199600+6.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec