HARV.DŮCH.SPOŘ.PF - monthly total volumes, min and max prices
Short and summary info about HARV.DŮCH.SPOŘ.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 86.90 |
| First price | 10.01.1997 | 40.00 |
| Historic min | 10.01.1997 | 40.00 |
| Historic max | 21.04.1997 | 86.90 |
| Total volume | 501 617.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 84.00 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 30.05.1996 | 14.60 |
| Historic max | 30.11.1995 | 110.00 |
| Total volume | 833 153.80 | |
| HARV.DŮCH.SPOŘ.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 77.00 | 85.00 | 56 611 | graf |
| 199704 | 68.00 | 87.00 | 180 969 | 70.00 | 85.00 | 198 689 | graf |
| 199703 | 65.00 | 75.00 | 107 017 | 62.00 | 76.00 | 64 475 | graf |
| 199702 | 62.00 | 75.00 | 162 722 | 61.00 | 73.00 | 124 692 | graf |
| 199701 | 40.00 | 69.00 | 50 909 | 36.00 | 69.00 | 100 776 | graf |
| 199612 | - | - | 0 | 30.00 | 35.00 | 93 444 | graf |
| 199611 | - | - | 0 | 25.00 | 37.00 | 49 259 | graf |
| 199610 | - | - | 0 | 21.00 | 24.00 | 24 464 | graf |
| 199609 | - | - | 0 | 20.00 | 26.00 | 28 950 | graf |
| 199608 | - | - | 0 | 18.00 | 24.00 | 5 622 | graf |
| 199607 | - | - | 0 | 18.00 | 19.00 | 8 176 | graf |
| 199606 | - | - | 0 | 15.00 | 18.00 | 4 968 | graf |
| 199605 | - | - | 0 | 15.00 | 26.00 | 7 340 | graf |
| 199604 | - | - | 0 | 26.00 | 30.00 | 7 877 | graf |
| 199603 | - | - | 0 | 29.00 | 43.00 | 35 343 | graf |
| 199602 | - | - | 0 | 43.00 | 50.00 | 20 263 | graf |
| 199601 | - | - | - | 45.00 | 60.00 | 2 205 | graf |
| 199512 | - | - | - | 60.00 | 110.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 110.00 | 0 | graf |
