HARV.PAP.DŘEV.PF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	37.82	0.00%	0	0		+0.80%	0
30.12.1996	37.82	+9.97%	0	0		-2.43%	0
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
20.12.1996	31.27	0.00%	0	0		+7.10%	0
19.12.1996	31.27	+9.98%	0	0	32.20	+1.37%	12 456	351
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
13.12.1996	31.58	0.00%	0	0		-6.01%	0
12.12.1996	31.58	+9.99%	0	0		+0.08%	0
11.12.1996	28.71	0.00%	0	0		-0.58%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
9.12.1996	28.71	+10.00%	0	0		+7.31%	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
29.11.1996	26.10	0.00%	0	0		-3.72%	0
28.11.1996	26.10	0.00%	0	0		+3.10%	0
27.11.1996	26.10	0.00%	0	0		+0.47%	0
26.11.1996	26.10	0.00%	0	0		+0.55%	0
25.11.1996	26.10	0.00%	0	0		+0.03%	0
22.11.1996	26.10	0.00%	0	0		+3.67%	0
21.11.1996	26.10	+2.75%	731	28	26.10	-3.69%	3 654	140
20.11.1996	25.40	0.00%	0	0		+0.18%	0
19.11.1996	25.40	0.00%	0	0		-0.03%	0
18.11.1996	25.40	0.00%	0	0		+0.22%	0
15.11.1996	25.40	0.00%	0	0		0.00%	0
14.11.1996	25.40	0.00%	0	0		0.00%	0
13.11.1996	25.40	0.00%	0	0		0.00%	0
12.11.1996	25.40	0.00%	0	0		0.00%	0
11.11.1996	25.40	0.00%	0	0		0.00%	0
8.11.1996	25.40	0.00%	0	0		0.00%	0
7.11.1996	25.40	0.00%	0	0		0.00%	0
6.11.1996	25.40	0.00%	0	0		0.00%	0
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
1.11.1996	25.40	0.00%	0	0		-2.70%	0
31.10.1996	25.40	0.00%	0	0	0.00	+5.68%	0	0
30.10.1996	25.40	0.00%	0	0	0.00	+4.89%	0	0
29.10.1996	25.40	0.00%	0	0	0.00	+7.39%	0	0
25.10.1996	25.40	0.00%	0	0	0.00	-1.17%	0	0
24.10.1996	25.40	0.00%	0	0	0.00	+0.99%	0	0
23.10.1996	25.40	0.00%	0	0	0.00	-0.83%	0	0
22.10.1996	25.40	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	25.40	0.00%	0	0	0.00	+0.64%	0	0
18.10.1996	25.40	0.00%	0	0		-0.14%	0	0
17.10.1996	25.40	0.00%	0	0		-0.34%	0	0
16.10.1996	25.40	0.00%	0	0		-0.24%	0	0
15.10.1996	25.40	0.00%	0	0		-0.97%	0	0
14.10.1996	25.40	0.00%	0	0		+0.09%	0	0
11.10.1996	25.40	0.00%	0	0		-1.58%	0	0
10.10.1996	25.40	0.00%	0	0		-1.60%	0	0
9.10.1996	25.40	0.00%	0	0		0.00%	0	0
8.10.1996	25.40	0.00%	0	0		-5.06%	0	0
7.10.1996	25.40	0.00%	0	0		-2.91%	0	0
4.10.1996	25.40	0.00%	0	0		-0.08%	0	0
3.10.1996	25.40	0.00%	0	0		-1.70%	0	0
2.10.1996	25.40	0.00%	0	0		-3.74%	0	0
1.10.1996	25.40	0.00%	0	0		-2.68%	0	0
30.9.1996	25.40	0.00%	0	0		0.00%	0	0
27.9.1996	25.40	0.00%	0	0		0.00%	0	0
26.9.1996	25.40	0.00%	0	0		0.00%	0	0
25.9.1996	25.40	0.00%	0	0		0.00%	0	0
24.9.1996	25.40	0.00%	0	0		0.00%	0	0
23.9.1996	25.40	0.00%	0	0		0.00%	0	0
20.9.1996	25.40	0.00%	0	0		0.00%	0	0
19.9.1996	25.40	0.00%	0	0		0.00%	0	0
18.9.1996	25.40	0.00%	0	0		0.00%	0	0
17.9.1996	25.40	0.00%	0	0		0.00%	0	0
16.9.1996	25.40	0.00%	0	0		0.00%	0	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
12.9.1996	25.40	0.00%	0	0		0.00%	0	0
11.9.1996	25.40	0.00%	0	0		0.00%	0	0
10.9.1996	25.40	0.00%	0	0		-5.00%	0	0
9.9.1996	25.40	0.00%	0	0		-3.00%	0	0
6.9.1996	25.40	0.00%	0	0		0.00%	0	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
3.9.1996	26.84	0.00%	0	0	26.00	+3.00%	754	29
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
30.8.1996	28.25	0.00%	0	0		+4.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
28.8.1996	29.73	0.00%	0	0		+8.00%	0	0
27.8.1996	29.73	-4.98%	0	0		-3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
22.8.1996	34.66	-4.98%	0	0		0.00%	0	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
19.8.1996			0	0		+1.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		-5.00%	0	0
12.8.1996			0	0		-4.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		+1.00%	0	0
7.8.1996			0	0		+10.00%	0	0
6.8.1996			0	0		+8.00%	0	0
5.8.1996			0	0		-3.00%	0	0
2.8.1996			0	0		-5.00%	0	0
1.8.1996			0	0		+5.00%	0	0
31.7.1996			0	0		+6.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		0.00%	0	0
18.7.1996			0	0		0.00%	0	0
17.7.1996			0	0		0.00%	0	0
16.7.1996			0	0		0.00%	0	0
15.7.1996			0	0		0.00%	0	0
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		+1.00%	0	0
10.7.1996			0	0		0.00%	0	0
9.7.1996			0	0		0.00%	0	0
8.7.1996			0	0		0.00%	0	0
4.7.1996			0	0		0.00%	0	0
3.7.1996			0	0		0.00%	0	0
2.7.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0		0.00%	0	0
27.6.1996			0	0		0.00%	0	0
26.6.1996			0	0		+1.00%	0	0
25.6.1996			0	0		0.00%	0	0
24.6.1996			0	0		+3.00%	0	0
21.6.1996			0	0		+1.00%	0	0
20.6.1996			0	0		+8.00%	0	0
19.6.1996			0	0		+5.00%	0	0
18.6.1996			0	0		+7.00%	0	0
17.6.1996			0	0		+4.00%	0	0
14.6.1996			0	0		+4.00%	0	0
13.6.1996			0	0		+5.00%	0	0
12.6.1996			0	0		+3.00%	0	0
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0	12.00	0.00%	336	28
7.6.1996			0	0		-4.00%	0	0
6.6.1996			0	0		-3.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		+8.00%	0	0
3.6.1996			0	0		+7.00%	0	0
31.5.1996			0	0		+2.00%	0	0
30.5.1996			0	0		-6.00%	0	0
29.5.1996			0	0		-3.00%	0	0
28.5.1996			0	0		-5.00%	0	0
27.5.1996			0	0		-3.00%	0	0
24.5.1996			0	0		-5.00%	0	0
23.5.1996			0	0		-2.00%	0	0
22.5.1996			0	0		-5.00%	0	0
21.5.1996			0	0		-5.00%	0	0
20.5.1996			0	0		-3.00%	0	0
17.5.1996			0	0		-5.00%	0	0
16.5.1996			0	0		-5.00%	0	0
15.5.1996			0	0		-2.00%	0	0
14.5.1996			0	0		-10.00%	0	0
13.5.1996			0	0		0.00%	0	0
10.5.1996			0	0		0.00%	0	0
9.5.1996			0	0		0.00%	0	0
7.5.1996			0	0		-9.00%	0	0
6.5.1996			0	0		0.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0		0.00%	0	0
30.4.1996			0	0		0.00%	0	0
29.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0		0.00%	0	0
23.4.1996			0	0	22.00	0.00%	308	14
22.4.1996			0	0		0.00%	0	0
19.4.1996			0	0		0.00%	0	0
18.4.1996			0	0		0.00%	0	0
17.4.1996			0	0		0.00%	0	0
16.4.1996			0	0		-8.00%	0	0
15.4.1996			0	0		0.00%	0	0
12.4.1996			0	0		+9.00%	0	0
11.4.1996			0	0		-6.00%	0	0
10.4.1996			0	0		-3.00%	0	0
9.4.1996			0	0		-8.00%	0	0
5.4.1996			0	0		0.00%	0	0
4.4.1996			0	0		-3.00%	0	0
3.4.1996			0	0	27.10	-10.00%	3 783	140
2.4.1996			0	0		0.00%	0	0
1.4.1996			0	0		0.00%	0	0
29.3.1996			0	0		0.00%	0	0
28.3.1996			0	0		0.00%	0	0
27.3.1996			0	0		0.00%	0	0
26.3.1996			0	0		0.00%	0	0
25.3.1996			0	0		+2.00%	0	0
22.3.1996			0	0	29.60	-8.00%	2 072	70
21.3.1996			0	0		0.00%	0	0
20.3.1996			0	0		+6.00%	0	0
19.3.1996			0	0		0.00%	0	0
18.3.1996			0	0	30.10	0.00%	2 107	70
15.3.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›