HARV.PAP.DŘEV.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199700
14.5.199785.00-9.36%4 76056
13.5.1997-2.09%0
12.5.1997+0.06%0
9.5.1997-5.35%0
7.5.1997+3.21%0
6.5.1997+9.48%0
5.5.1997-6.67%0
2.5.1997-6.14%0
30.4.1997-1.90%0
29.4.1997+1.13%0
28.4.1997103.00+7.29%14 420140
25.4.199796.000.00%2 68828
24.4.1997+9.20%0
23.4.1997-6.77%0
22.4.199794.30-8.92%13 108139
21.4.199792.20+7.12%41 212398
18.4.1997-2.32%0
17.4.1997+1.18%0
16.4.1997+2.93%0
15.4.199795.00+9.86%8 17086
14.4.1997-1.73%0
11.4.199788.00+9.31%3 69642
10.4.199780.50-0.55%1 12714
9.4.1997-1.52%0
8.4.199785.00+2.11%13 810168
7.4.199780.50+4.54%5 63570
4.4.199777.00+0.13%771
3.4.199777.00+9.85%5 46071
2.4.199770.00-2.47%4 90070
1.4.1997-0.30%0
28.3.199791.390.00%0072.00-6.40%5 04070
27.3.199791.390.00%0072.10-0.09%5 46271
26.3.199791.390.00%0077.00+6.38%2 15628
25.3.199791.39+4.99%11 332124-0.87%0
24.3.199787.04+4.99%8 704100+0.23%0
21.3.199782.90+4.98%00+0.94%0
20.3.199778.96-4.99%6 63384-0.09%0
19.3.199783.110.00%00+2.00%0
18.3.199783.11+4.98%00-2.55%0
17.3.199779.160.00%00-5.61%0
14.3.199779.160.00%0077.00-9.17%3 08040
13.3.199779.160.00%00-0.46%0
12.3.199779.16-4.99%23 748300+4.13%0
11.3.199783.32-4.99%00+0.98%0
10.3.199787.700.00%00+9.45%0
7.3.199787.700.00%0074.00-0.12%2 07228
6.3.199787.700.00%00-3.37%0
5.3.199787.700.00%00-5.33%0
4.3.199787.700.00%0081.00-9.30%11 340140
3.3.199787.70+2.57%12 278140+3.48%0
28.2.199785.50-5.00%11 970140-0.10%0
27.2.199790.000.00%00+8.53%0
26.2.199790.000.00%0079.60-4.09%8 915112
25.2.199790.000.00%00+0.97%0
24.2.199790.000.00%00-0.01%0
21.2.199790.000.00%00-5.44%0
20.2.199790.000.00%00-0.81%0
19.2.199790.000.00%00+1.68%0
18.2.199790.000.00%0086.20-4.22%2 41428
17.2.199790.000.00%0090.00+9.75%15 120168
14.2.199790.000.00%0000
13.2.199790.00+2.27%17 370193-1.54%0
12.2.199788.000.00%0078.00+4.70%10 724140
11.2.199788.000.00%00+2.52%0
10.2.199788.000.00%00-7.09%0
7.2.199788.000.00%00-3.62%0
6.2.199788.000.00%0079.70-3.51%2 23228
5.2.199788.00+0.13%7 3928482.60-3.86%5 78270
4.2.199787.88+4.99%00+1.50%0
3.2.199783.70-4.88%11 718140+0.77%0
31.1.199788.000.00%24 640280+9.00%0
30.1.199788.00+1.14%6 1607000
29.1.199787.00+3.57%6 0907079.00-9.48%3 31842
28.1.199784.00+1.86%5 7966989.00+1.22%72 530831
27.1.199782.46+4.99%16 657202+0.25%0
24.1.199778.54+5.00%0086.00+8.86%11 954139
23.1.199774.80+4.99%26 853359+8.96%0
22.1.199771.24+4.99%0072.50+0.69%10 150140
21.1.199767.85+4.99%0000
20.1.199764.62+4.98%00+9.09%0
17.1.199761.55+4.99%0069.00+4.76%9 240140
16.1.199758.62+4.99%00+8.62%0
15.1.199755.83+4.98%0058.00+8.41%4 06070
14.1.199753.18+4.99%0053.500.00%541
13.1.199750.65+4.99%0053.500.00%541
10.1.199748.24+4.98%0053.50+7.00%541
9.1.199745.95+4.98%00+8.69%0
8.1.199743.77+4.98%00+9.52%0
7.1.199741.69+4.98%00+7.69%0
6.1.199739.71+4.99%00+7.17%0
31.12.199637.820.00%00+0.80%0
30.12.199637.82+9.97%00-2.43%0
27.12.199634.390.00%0037.00-9.75%6 216168
23.12.199634.39+9.97%4 81514041.00+7.89%12 013293
20.12.199631.270.00%00+7.10%0
19.12.199631.27+9.98%0032.20+1.37%12 456351
18.12.199628.430.00%0035.00+8.69%2 45070
17.12.199628.430.00%0032.20-2.00%2 86689
16.12.199628.43-9.97%5 970210+2.04%0
13.12.199631.580.00%00-6.01%0
12.12.199631.58+9.99%00+0.08%0
11.12.199628.710.00%00-0.58%0
10.12.199628.710.00%00+7.59%0
9.12.199628.71+10.00%00+7.31%0
6.12.199626.100.00%00+6.31%0
5.12.199626.100.00%00+1.48%0
4.12.199626.100.00%00+0.65%0
3.12.199626.100.00%00+0.95%0
2.12.199626.100.00%00+0.18%0
29.11.199626.100.00%00-3.72%0
28.11.199626.100.00%00+3.10%0
27.11.199626.100.00%00+0.47%0
26.11.199626.100.00%00+0.55%0
25.11.199626.100.00%00+0.03%0
22.11.199626.100.00%00+3.67%0
21.11.199626.10+2.75%7312826.10-3.69%3 654140
20.11.199625.400.00%00+0.18%0
19.11.199625.400.00%00-0.03%0
18.11.199625.400.00%00+0.22%0
15.11.199625.400.00%000.00%0
14.11.199625.400.00%000.00%0
13.11.199625.400.00%000.00%0
12.11.199625.400.00%000.00%0
11.11.199625.400.00%000.00%0
8.11.199625.400.00%000.00%0
7.11.199625.400.00%000.00%0
6.11.199625.400.00%000.00%0
5.11.199625.400.00%0027.00+8.00%5 670210
4.11.199625.400.00%0025.00+7.06%70028
1.11.199625.400.00%00-2.70%0
31.10.199625.400.00%000.00+5.68%00
30.10.199625.400.00%000.00+4.89%00
29.10.199625.400.00%000.00+7.39%00
25.10.199625.400.00%000.00-1.17%00
24.10.199625.400.00%000.00+0.99%00
23.10.199625.400.00%000.00-0.83%00
22.10.199625.400.00%000.00+0.19%00
21.10.199625.400.00%000.00+0.64%00
18.10.199625.400.00%00-0.14%00
17.10.199625.400.00%00-0.34%00
16.10.199625.400.00%00-0.24%00
15.10.199625.400.00%00-0.97%00
14.10.199625.400.00%00+0.09%00
11.10.199625.400.00%00-1.58%00
10.10.199625.400.00%00-1.60%00
9.10.199625.400.00%000.00%00
8.10.199625.400.00%00-5.06%00
7.10.199625.400.00%00-2.91%00
4.10.199625.400.00%00-0.08%00
3.10.199625.400.00%00-1.70%00
2.10.199625.400.00%00-3.74%00
1.10.199625.400.00%00-2.68%00
30.9.199625.400.00%000.00%00
27.9.199625.400.00%000.00%00
26.9.199625.400.00%000.00%00
25.9.199625.400.00%000.00%00
24.9.199625.400.00%000.00%00
23.9.199625.400.00%000.00%00
20.9.199625.400.00%000.00%00
19.9.199625.400.00%000.00%00
18.9.199625.400.00%000.00%00
17.9.199625.400.00%000.00%00
16.9.199625.400.00%000.00%00
13.9.199625.400.00%00+9.00%00
12.9.199625.400.00%000.00%00
11.9.199625.400.00%000.00%00
10.9.199625.400.00%00-5.00%00
9.9.199625.400.00%00-3.00%00
6.9.199625.400.00%000.00%00
5.9.199625.40-0.39%3 5561400.00%00
4.9.199625.50-4.99%1 53060-4.00%00
3.9.199626.840.00%0026.00+3.00%75429
2.9.199626.84-4.99%00+1.00%00
30.8.199628.250.00%00+4.00%00
29.8.199628.25-4.97%00+4.00%00
28.8.199629.730.00%00+8.00%00
27.8.199629.73-4.98%00-3.00%00
26.8.199631.29-4.98%00+4.00%00
23.8.199632.93-4.99%00+2.00%00
22.8.199634.66-4.98%000.00%00
21.8.199636.48-5.00%365100.00%00
20.8.199638.400.00%384100.00%00
19.8.199600+1.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.199600-5.00%00
12.8.199600-4.00%00
9.8.1996000.00%00
8.8.199600+1.00%00
7.8.199600+10.00%00
6.8.199600+8.00%00
5.8.199600-3.00%00
2.8.199600-5.00%00
1.8.199600+5.00%00
31.7.199600+6.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec