HARV.RŮST.II PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					44.00	+4.00%	21 555	485
20.12.1995					44.00	+5.00%	59 920	1 400
19.12.1995					41.00	-3.00%	51 520	1 260
18.12.1995					41.00	-6.00%	17 640	420
17.12.1995
15.12.1995					44.00	0.00%	22 004	490
14.12.1995					44.00	-6.00%	47 040	1 050
13.12.1995					48.00	+5.00%	24 724	518
12.12.1995					45.50	-9.00%	31 850	700
11.12.1995					45.50	+7.00%	34 114	684
8.12.1995					47.00	-7.00%	18 789	402
7.12.1995					51.00	0.00%	14 140	280
6.12.1995					54.50	0.00%	36 736	728
5.12.1995					50.50	+8.00%	18 988	376
4.12.1995					48.00	+6.00%	15 202	324
1.12.1995						-1.00%	0	0
30.11.1995					45.00	-8.00%	6 300	140
29.11.1995						-9.00%	0	0
28.11.1995						-10.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						-9.00%	0	0
23.11.1995						-10.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						-9.00%	0	0
17.11.1995						-6.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0