HARV.RŮST.II PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					77.20		72 763	910
14.5.1997					80.20	+0.26%	204 591	2 552
13.5.1997					80.60	+0.66%	95 144	1 190
12.5.1997					80.20	+0.71%	293 062	3 690
9.5.1997					76.70	-0.12%	74 215	941
7.5.1997					79.00	-0.77%	359 280	4 550
6.5.1997					78.10	-0.93%	128 935	1 620
5.5.1997					82.00	-0.29%	262 378	3 266
2.5.1997					80.80	-0.16%	109 587	1 360
30.4.1997					80.20	-0.67%	149 313	1 850
29.4.1997					81.00	+1.34%	236 205	2 907
28.4.1997					80.70	+1.16%	213 814	2 667
25.4.1997					79.00	+1.29%	82 104	1 036
24.4.1997					78.10	-1.78%	182 947	2 338
23.4.1997	78.56	0.00%	0	0	78.60	+2.80%	479 604	6 020
22.4.1997	78.56	+0.71%	294 993	3 755	77.20	+0.64%	74 861	966
21.4.1997	78.00	-0.71%	620 412	7 954	79.90	-0.34%	294 188	3 821
18.4.1997	78.56	+4.99%	463 504	5 900	76.40	+0.48%	86 850	1 124
17.4.1997	74.82	-4.99%	146 647	1 960	76.10	-6.26%	211 454	2 750
16.4.1997	78.75	+5.00%	0	0	78.20	+7.45%	452 606	5 517
15.4.1997	75.00	+2.55%	143 625	1 915	77.00	+5.52%	381 559	4 998
14.4.1997	73.13	-1.17%	143 700	1 965	71.60	+0.23%	62 290	861
11.4.1997	74.00	-1.13%	518 888	7 012	70.10	-1.83%	143 128	1 983
10.4.1997	74.85	+0.74%	119 760	1 600	73.50	+0.39%	187 783	2 554
9.4.1997	74.30	-1.58%	264 062	3 554	74.00	-0.52%	188 068	2 568
8.4.1997	75.50	+2.62%	113 250	1 500	72.40	-1.87%	64 935	882
7.4.1997	73.57	-3.81%	188 339	2 560	74.30	-3.03%	371 517	4 951
4.4.1997	76.49	+4.99%	0	0	76.50	+6.76%	168 621	2 179
3.4.1997	72.85	+4.98%	365 561	5 018	75.00	+5.99%	317 634	4 382
2.4.1997	69.39	+0.49%	63 839	920	68.20	+0.39%	64 966	950
1.4.1997	69.05	-1.35%	211 845	3 068	68.20	+1.83%	80 107	1 176
28.3.1997	70.00	+1.40%	175 000	2 500	66.20	+0.43%	72 235	1 080
27.3.1997	69.03	+0.45%	205 778	2 981	67.10	-1.90%	101 298	1 521
26.3.1997	68.72	-2.52%	191 454	2 786	67.30	+0.51%	127 087	1 872
25.3.1997	70.50	-0.31%	126 900	1 800	68.50	-2.44%	47 271	700
24.3.1997	70.72	-1.13%	211 665	2 993	68.40	-2.16%	58 840	850
21.3.1997	71.53	-0.25%	214 304	2 996	70.70	+0.48%	124 248	1 756
20.3.1997	71.71	+1.00%	381 497	5 320	69.60	-0.05%	266 878	3 790
19.3.1997	71.00	-1.52%	177 926	2 506	70.00	-2.15%	186 064	2 641
18.3.1997	72.10	-1.63%	259 560	3 600	71.90	-0.34%	284 556	3 952
17.3.1997	73.30	+0.41%	462 963	6 316	72.40	-1.82%	104 192	1 442
14.3.1997	73.00	+4.24%	502 240	6 880	70.00	+8.81%	655 398	8 906
13.3.1997	70.03	+4.99%	0	0	68.00	+8.50%	175 378	2 593
12.3.1997	66.70	-1.33%	389 261	5 836	70.00	-2.60%	608 447	9 761
11.3.1997	67.60	-4.98%	0	0	64.00	-8.88%	180 416	2 819
10.3.1997	71.15	-0.28%	313 487	4 406	70.00	+0.02%	254 632	3 625
7.3.1997	71.35	+1.88%	197 925	2 774	71.30	-0.11%	147 128	2 095
6.3.1997	70.03	-4.33%	103 504	1 478	70.00	-1.93%	154 949	2 204
5.3.1997	73.20	-1.74%	148 742	2 032	65.00	-0.05%	100 236	1 398
4.3.1997	74.50	+1.91%	488 273	6 554	72.10	-1.99%	110 468	1 540
3.3.1997	73.10	-1.21%	176 025	2 408	72.30	-0.19%	84 757	1 158
28.2.1997	74.00	-0.53%	185 000	2 500	75.00	+2.11%	182 242	2 485
27.2.1997	74.40	-0.13%	145 675	1 958	71.70	-1.93%	112 602	1 568
26.2.1997	74.50	-1.97%	142 891	1 918	73.80	-0.70%	111 754	1 526
25.2.1997	76.00	-0.17%	600 400	7 900	75.00	+0.75%	246 199	3 338
24.2.1997	76.13	+4.99%	344 412	4 524	74.00	+3.28%	168 527	2 302
21.2.1997	72.51	-3.32%	236 238	3 258	70.10	-2.83%	98 510	1 390
20.2.1997	75.00	0.00%	404 400	5 392	72.60	-1.03%	59 231	812
19.2.1997	75.00	0.00%	497 025	6 627	71.50	-1.20%	310 234	4 209
18.2.1997	75.00	0.00%	506 700	6 756	73.60	+1.96%	159 721	2 141
17.2.1997	75.00	+4.16%	483 150	6 442	73.10	+5.34%	139 370	1 905
14.2.1997	72.00	+4.34%	699 408	9 714	72.00		398 920	5 744
13.2.1997	69.00	+4.54%	436 011	6 319	65.50	+2.28%	166 825	2 530
12.2.1997	66.00	+3.12%	238 920	3 620	64.10	+1.54%	231 427	3 590
11.2.1997	64.00	+1.26%	83 776	1 309	63.10	+1.86%	92 942	1 464
10.2.1997	63.20	+0.79%	61 936	980	62.50	-0.44%	78 722	1 263
7.2.1997	62.70	-5.00%	270 425	4 313	61.10	-5.35%	196 969	3 146
6.2.1997	66.00	-0.75%	152 460	2 310	64.90	+1.20%	83 601	1 264
5.2.1997	66.50	-2.20%	168 179	2 529	64.30	-2.69%	38 427	588
4.2.1997	68.00	-1.44%	123 896	1 822	67.00	-0.31%	153 270	2 282
3.2.1997	69.00	+2.20%	236 808	3 432	66.40	-0.01%	347 439	5 157
31.1.1997	67.51	-2.15%	266 192	3 943	67.00	-1.49%	139 354	2 068
30.1.1997	69.00	-1.42%	154 008	2 232	68.40		43 092	630
29.1.1997	70.00	0.00%	183 400	2 620	68.30	-0.50%	130 239	1 904
28.1.1997	70.00	+2.56%	305 270	4 361	70.00	-0.39%	520 578	7 571
27.1.1997	68.25	+5.00%	130 631	1 914	68.00	+2.61%	305 793	4 430
24.1.1997	65.00	+0.46%	188 565	2 901	64.50	-0.81%	376 472	5 597
23.1.1997	64.70	-4.99%	112 319	1 736	67.00	-1.00%	169 668	2 502
22.1.1997	68.10	-2.57%	355 959	5 227	66.10	-2.37%	553 621	8 082
21.1.1997	69.90	-0.07%	306 581	4 386	70.10		192 756	2 747
20.1.1997	69.95	-1.33%	192 363	2 750	70.10	-0.32%	192 765	2 747
17.1.1997	70.90	-0.14%	1 314 202	18 536	71.80	-0.70%	214 529	3 047
16.1.1997	71.00	+2.61%	260 783	3 673		+17.57%	0
15.1.1997	69.19	+4.99%	0	0	60.30	+7.67%	16 884	280
14.1.1997	65.90	+4.45%	77 301	1 173	54.50	+2.75%	16 800	300
13.1.1997	63.09	+4.99%	0	0	54.50	-0.16%	22 890	420
10.1.1997	60.09	+4.99%	331 817	5 522	55.00	+7.27%	36 085	661
9.1.1997	57.23	+4.98%	0	0	49.50	+2.02%	81 935	1 610
8.1.1997	54.51	+4.98%	0	0	53.00	+2.84%	31 430	630
7.1.1997	51.92	+4.99%	0	0	48.50	+7.77%	5 723	118
6.1.1997	49.45	+4.98%	0	0	45.00	-0.96%	6 300	140
31.12.1996	47.10	+2.83%	34 619	735	47.00	+1.42%	15 268	336
30.12.1996	45.80	-2.76%	42 457	927	44.80	+2.37%	6 272	140
27.12.1996	47.10	+0.21%	47 100	1 000	44.30	-3.12%	21 884	500
23.12.1996	47.00	-2.08%	89 958	1 914	44.30	-3.60%	28 461	630
20.12.1996	48.00	+2.12%	48 000	1 000	48.00	+5.73%	126 111	2 691
19.12.1996	47.00	-0.63%	280 073	5 959	47.00	-1.22%	174 253	3 931
18.12.1996	47.30	+0.63%	235 696	4 983	42.00	-1.68%	42 854	955
17.12.1996	47.00	+1.64%	164 876	3 508	42.10	+3.75%	179 844	3 940
16.12.1996	46.24	+4.99%	179 642	3 885	45.50	-0.47%	95 473	2 170
13.12.1996	44.04	-4.98%	261 113	5 929	42.00	-1.55%	67 364	1 524
12.12.1996	46.35	+4.88%	852 006	18 382	44.00	-3.44%	119 131	2 653
11.12.1996	44.19	+4.98%	179 809	4 069	48.00	+3.44%	30 508	656
10.12.1996	42.09	+4.98%	0	0	45.00	+8.60%	181 709	4 042
9.12.1996	40.09	+4.97%	0	0	42.00	+8.35%	43 050	1 040
6.12.1996	38.19	+4.97%	0	0	40.00	+4.94%	57 300	1 500
5.12.1996	36.38	+4.99%	92 041	2 530	37.00	+6.90%	15 288	420
4.12.1996	34.65	+5.00%	42 550	1 228	31.00	+3.18%	128 583	3 776
3.12.1996	33.00	+3.12%	20 790	630	34.00	+1.32%	21 780	660
2.12.1996	32.00	-1.68%	168 960	5 280	32.30	+4.96%	43 323	1 330
29.11.1996	32.55	+5.00%	13 671	420	32.10	-2.29%	37 796	1 218
28.11.1996	31.00	+3.33%	32 643	1 053	32.00	+6.32%	46 441	1 462
27.11.1996	30.00	+4.05%	150 810	5 027	30.00	+2.64%	117 110	3 920
26.11.1996	28.83	+0.10%	20 181	700	29.10	-1.08%	22 407	770
25.11.1996	28.80	-3.67%	9 792	340	31.00	+3.88%	86 155	2 928
22.11.1996	29.90	+4.18%	17 581	588	28.60	+0.03%	15 068	532
21.11.1996	28.70	+0.34%	29 733	1 036	28.40	-0.42%	24 637	870
20.11.1996	28.60	-1.34%	26 026	910	28.40	-0.87%	19 110	672
19.11.1996	28.99	0.00%	0	0	29.00	+0.13%	60 191	2 098
18.11.1996	28.99	+3.27%	24 091	831	29.00	+1.77%	29 013	1 013
15.11.1996	28.07	-0.14%	43 986	1 567	28.40	+0.50%	69 158	2 457
14.11.1996	28.11	+0.07%	67 183	2 390	28.00	-0.99%	23 527	840
13.11.1996	28.09	-1.78%	49 635	1 767	28.00	+0.56%	23 507	831
12.11.1996	28.60	+0.95%	8 980	314	28.40	+1.88%	25 485	906
11.11.1996	28.33	+0.10%	37 396	1 320	27.60	+0.69%	5 796	210
8.11.1996	28.30	+0.31%	76 099	2 689	27.40	-1.36%	23 030	840
7.11.1996	28.21	+0.03%	27 928	990	28.00	+0.03%	28 965	1 042
6.11.1996	28.20	-4.76%	11 844	420	26.80	-1.13%	25 284	910
5.11.1996	29.61	+5.00%	232 823	7 863	27.40	+1.59%	38 982	1 387
4.11.1996	28.20	+0.71%	56 231	1 994	27.40	-0.10%	17 430	630
1.11.1996	28.00	0.00%	24 556	877	27.50	-1.21%	26 896	971
31.10.1996	28.00	0.00%	43 400	1 550	27.70	-0.21%	11 774	420
30.10.1996	28.00	+2.94%	68 040	2 430	28.90	-1.64%	64 975	2 313
29.10.1996	27.20	+0.74%	118 320	4 350	29.00	+7.48%	47 702	1 670
25.10.1996	27.00	-0.36%	36 153	1 339	27.00	-0.85%	21 210	798
24.10.1996	27.10	+0.74%	29 376	1 084	27.00	-5.13%	28 147	1 050
23.10.1996	26.90	-2.35%	49 254	1 831	28.50	-2.28%	28 476	1 008
22.10.1996	27.55	-4.93%	19 285	700	28.80	-2.33%	32 382	1 120
21.10.1996	28.98	+5.00%	14 200	490	30.00	+3.06%	60 165	2 032
18.10.1996	27.60	+2.98%	17 388	630	28.80	+1.84%	57 800	2 012
17.10.1996	26.80	-0.37%	10 452	390	28.50	+1.54%	323 503	11 470
16.10.1996	26.90	+0.37%	11 298	420	28.00	+6.39%	134 664	4 849
15.10.1996	26.80	+0.37%	11 256	420	26.10	-1.54%	10 962	420
14.10.1996	26.70	+0.37%	25 365	950	26.00	-1.26%	13 679	516
11.10.1996	26.60	+1.52%	27 930	1 050	26.90	+2.44%	26 826	999
10.10.1996	26.20	-0.94%	40 872	1 560	26.30	-0.98%	27 000	1 030
9.10.1996	26.45	+0.53%	44 648	1 688	25.80	+1.03%	109 092	4 120
8.10.1996	26.31	+0.19%	33 677	1 280	26.20	-2.42%	20 174	770
7.10.1996	26.26	+4.99%	41 832	1 593	27.00	-2.99%	35 714	1 330
4.10.1996	25.01	-2.87%	19 258	770	28.00	+5.40%	57 897	2 091
3.10.1996	25.75	-0.23%	11 304	439	25.50	-0.19%	24 161	920
2.10.1996	25.81	+0.23%	13 421	520	27.00	+3.54%	47 296	1 797
1.10.1996	25.75	+0.94%	10 815	420	24.20	-1.39%	38 736	1 524
30.9.1996	25.51	0.00%	0	0	25.20	-0.15%	31 676	1 229
27.9.1996	25.51	+0.39%	12 500	490	28.00	+1.13%	70 837	2 744
26.9.1996	25.41	+0.15%	16 720	658	25.50	+1.14%	39 970	1 566
25.9.1996	25.37	+0.71%	27 349	1 078	24.50	-4.10%	5 299	210
24.9.1996	25.19	+1.00%	42 823	1 700	26.00	+5.32%	39 549	1 503
23.9.1996	24.94	-2.54%	25 763	1 033	24.40	-2.61%	24 136	966
20.9.1996	25.59	-0.15%	19 704	770	25.20	+3.00%	7 182	280
19.9.1996	25.63	+0.47%	5 382	210	25.00	-3.00%	17 472	700
18.9.1996	25.51	-1.88%	24 005	941	25.00	+4.00%	20 227	790
17.9.1996	26.00	+3.46%	40 430	1 555	25.10	-7.00%	17 192	700
16.9.1996	25.13	-2.59%	8 796	350	26.00	+6.00%	49 859	1 889
13.9.1996	25.80	+3.20%	74 975	2 906	25.00	+3.00%	22 500	900
12.9.1996	25.00	0.00%	13 000	520	24.00	-1.00%	12 350	508
11.9.1996	25.00	+3.56%	34 050	1 362	25.00	0.00%	22 644	926
10.9.1996	24.14	+2.11%	23 657	980	25.00	0.00%	14 939	614
9.9.1996	23.64	-4.98%	42 079	1 780	25.00	-3.00%	34 237	1 400
6.9.1996	24.88	-1.30%	44 038	1 770	24.00	+5.00%	12 485	495
5.9.1996	25.21	+4.95%	19 916	790	24.00	-6.00%	11 760	490
4.9.1996	24.02	-3.53%	25 461	1 060	24.00	+3.00%	45 702	1 796
3.9.1996	24.90	-0.12%	6 972	280	24.00	+5.00%	33 362	1 352
2.9.1996	24.93	0.00%	33 905	1 360	23.50	-2.00%	3 290	140
30.8.1996	24.93	-0.47%	42 381	1 700	25.00	-2.00%	16 162	672
29.8.1996	25.05	-0.07%	14 028	560	25.00	-2.00%	19 954	812
28.8.1996	25.07	-1.18%	84 135	3 356	25.00	0.00%	15 820	630
27.8.1996	25.37	+0.67%	30 444	1 200	26.00	-3.00%	17 265	685
26.8.1996	25.20	+1.28%	25 200	1 000	25.00	+3.00%	29 418	1 136
23.8.1996	24.88	+1.13%	287 613	11 560	25.00	-7.00%	35 957	1 430
22.8.1996	24.60	+0.81%	17 220	700	26.90	+6.00%	34 862	1 296
21.8.1996	24.40	-0.40%	22 936	940	25.30	+4.00%	22 798	902
20.8.1996	24.50	+2.94%	15 435	630	24.50	-6.00%	11 190	462
19.8.1996	23.80	0.00%	11 662	490	24.10	+5.00%	99 762	3 871
16.8.1996	23.80	-1.24%	25 942	1 090	24.50	+2.00%	15 400	630
15.8.1996	24.10	0.00%	6 748	280	23.90	+6.00%	25 095	1 050
14.8.1996	24.10	+0.41%	5 061	210	23.90	-1.00%	669	28
13.8.1996	24.00	-4.00%	18 480	770	22.80	-7.00%	3 192	140
12.8.1996	25.00	+4.16%	17 900	716	25.00	-2.00%	37 577	1 535
9.8.1996	24.00	+0.25%	16 800	700		+2.00%	0	0
8.8.1996	23.94	+5.00%	7 374	308	24.50	+6.00%	1 715	70
7.8.1996	22.80	-5.00%	6 384	280	23.00	-6.00%	7 862	340
6.8.1996	24.00	-2.67%	10 080	420	26.00	+1.00%	14 940	605
5.8.1996	24.66	+0.52%	13 316	540	24.00	-4.00%	27 771	1 140
2.8.1996	24.53	-4.99%	5 151	210	24.50	+1.00%	11 704	460
1.8.1996	25.82	+0.34%	18 074	700	26.00	0.00%	12 580	500
31.7.1996	25.73	+4.97%	7 204	280	24.00	+4.00%	17 613	700
30.7.1996	24.51	+1.19%	5 147	210	24.50	-1.00%	18 585	770
29.7.1996	24.22	-4.98%	3 391	140	24.20	-3.00%	22 140	910
26.7.1996	25.49	-4.99%	9 686	380	26.30	-4.00%	8 813	350
‹‹ First 60 ‹‹ First 20 Next 200 ›