HARV.RŮST.II PF - monthly total volumes, min and max prices
Short and summary info about HARV.RŮST.II PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 78.56 |
| First price | 13.02.1996 | 72.00 |
| Historic min | 27.05.1996 | 19.05 |
| Historic max | 16.04.1997 | 78.75 |
| Total volume | 29 691 309.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 77.20 |
| First price | 16.11.1995 | 95.00 |
| Historic min | 24.05.1996 | 19.20 |
| Historic max | 16.11.1995 | 95.00 |
| Total volume | 28 412 431.70 | |
| HARV.RŮST.II PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 77.00 | 82.00 | 1 599 955 | graf |
| 199704 | 69.00 | 79.00 | 3 658 425 | 68.00 | 81.00 | 4 494 552 | graf |
| 199703 | 67.00 | 75.00 | 4 726 504 | 64.00 | 72.00 | 3 844 477 | graf |
| 199702 | 63.00 | 76.00 | 6 017 710 | 61.00 | 75.00 | 3 376 932 | graf |
| 199701 | 49.00 | 71.00 | 4 179 391 | 45.00 | 72.00 | 3 056 914 | graf |
| 199612 | 32.00 | 48.00 | 2 739 690 | 31.00 | 48.00 | 1 398 455 | graf |
| 199611 | 28.00 | 33.00 | 961 189 | 27.00 | 32.00 | 765 987 | graf |
| 199610 | 25.00 | 29.00 | 697 544 | 24.00 | 30.00 | 1 222 335 | graf |
| 199609 | 24.00 | 26.00 | 541 525 | 24.00 | 28.00 | 536 668 | graf |
| 199608 | 23.00 | 26.00 | 702 364 | 23.00 | 27.00 | 461 693 | graf |
| 199607 | 23.00 | 29.00 | 471 564 | 21.00 | 28.00 | 363 817 | graf |
| 199606 | 19.00 | 23.00 | 1 006 175 | 20.00 | 25.00 | 498 034 | graf |
| 199605 | 19.00 | 27.00 | 715 038 | 19.00 | 27.00 | 520 964 | graf |
| 199604 | 29.00 | 37.00 | 1 218 480 | 29.00 | 38.00 | 962 130 | graf |
| 199603 | 37.00 | 45.00 | 1 300 009 | 37.00 | 45.00 | 1 249 179 | graf |
| 199602 | 43.00 | 72.00 | 717 817 | 42.00 | 51.00 | 2 377 473 | graf |
| 199601 | - | - | - | 43.00 | 51.00 | 1 262 343 | graf |
| 199512 | - | - | - | 41.00 | 55.00 | 414 222 | graf |
| 199511 | - | - | - | 45.00 | 95.00 | 6 300 | graf |
