HARV.SPOL.ARBITR - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+3.00%00
19.12.1995+10.00%00
18.12.19950.00%00
17.12.1995
15.12.1995600.000.00%000.00%00
14.12.1995600.00-1.63%8 400140.00%00
13.12.1995610.000.00%000.00%00
12.12.1995610.000.00%000.00%00
11.12.1995610.000.00%000.00%00
8.12.1995610.000.00%000.00%00
7.12.1995610.000.00%000.00%00
6.12.1995610.000.00%000.00%00
5.12.1995610.000.00%00+2.00%00
4.12.1995610.000.00%000.00%00
1.12.1995610.000.00%000.00%00
30.11.1995610.000.00%000.00%00
29.11.1995610.000.00%00+1.00%00
28.11.1995610.000.00%000.00%00
27.11.1995610.000.00%00-2.00%00
24.11.1995610.000.00%00-3.00%00
23.11.1995610.000.00%00-5.00%00
22.11.1995610.000.00%00-4.00%00
21.11.1995610.000.00%000.00%00
20.11.1995610.000.00%00580.000.00%11 60020
17.11.1995610.000.00%000.00%00
16.11.1995610.00+0.82%2 44040.00%00
15.11.1995605.000.00%000.00%00
14.11.1995605.000.00%000.00%00
13.11.1995605.000.00%000.00%00
10.11.1995605.000.00%000.00%00
9.11.1995605.00-9.70%12 10020580.000.00%5801
8.11.1995670.000.00%00+3.00%00
7.11.1995670.000.00%00532.00-4.00%2 2594
6.11.1995670.000.00%00589.00-5.00%2 3564
3.11.1995670.000.00%000.00%00
2.11.1995670.000.00%000.00%00
1.11.1995670.000.00%000.00%00
31.10.1995670.000.00%000.00%00
30.10.1995670.000.00%1 34020.00%00
27.10.1995670.000.00%000.00%00
26.10.1995670.000.00%12 06018620.00+4.00%1 8603
25.10.1995670.000.00%00+4.00%00
24.10.1995670.000.00%00
23.10.1995670.000.00%8 04012
20.10.1995670.000.00%000.00%00
19.10.1995670.000.00%8 04012+5.00%00
18.10.1995670.000.00%00540.00-10.00%10 83520
17.10.1995670.000.00%00600.00+1.00%2 4004
16.10.1995670.000.00%000.00%00
13.10.1995670.000.00%000.00%00
12.10.1995670.000.00%00-6.00%00
11.10.1995670.00+3.39%14 74022630.00+6.00%5 0408
10.10.1995648.000.00%000.00%00
9.10.1995648.000.00%00-1.00%00
6.10.1995648.000.00%000.00%00
5.10.1995648.000.00%00+1.00%00
4.10.1995648.00+4.85%000.00%00
3.10.1995618.000.00%00595.00-1.00%5951
2.10.1995618.00-4.92%6 180100.00%00
29.9.1995650.000.00%6 500100.00%00
28.9.1995650.000.00%000.00%00
27.9.1995650.00+2.36%6 500100.00%00
26.9.1995635.000.00%000.00%00
25.9.1995635.00+0.15%3 81060.00%00
22.9.1995634.000.00%00-1.00%00
21.9.1995634.00+4.96%6 34010
20.9.1995604.000.00%00
19.9.1995604.00-4.88%12 08020610.000.00%6101
18.9.1995635.000.00%000.00%00
15.9.1995635.00+4.95%8 25513+8.00%00
14.9.1995605.00+4.85%4 2357564.50-7.00%5 64510
13.9.1995577.000.00%000.00%00
12.9.1995577.00+4.90%000.00%00
11.9.1995550.000.00%000.00%00
8.9.1995550.000.00%00+7.00%00
7.9.1995550.00+0.73%3 3006572.00-6.00%6 86412
6.9.1995546.000.00%00+9.00%00
5.9.1995546.000.00%000.00%00
4.9.1995546.000.00%000.00%00
1.9.1995546.00+5.00%3 82270.00%00
31.8.1995520.00-4.76%52010.00%00
30.8.1995546.000.00%00+1.00%00
29.8.1995546.000.00%00-3.00%00
28.8.1995546.000.00%00-1.00%00
25.8.1995546.00+5.00%00-2.00%00
24.8.1995520.00+0.38%6 240120.00%00
23.8.1995518.00+4.85%000.00%00
22.8.1995494.00-5.00%12 350250.00%00
21.8.1995520.00-4.93%52010.00%00
18.8.1995547.00-4.86%3 82970.00%00
17.8.1995575.00-4.95%5 17590.00%00
16.8.1995605.000.00%00-10.00%00
15.8.1995605.000.00%00650.000.00%2 6004
14.8.1995605.000.00%00650.40-6.00%3 9026
11.8.1995605.000.00%000.00%00
10.8.1995605.000.00%000.00%00
9.8.1995605.000.00%000.00%00
8.8.1995605.000.00%000.00%00
7.8.1995605.000.00%000.00%00
4.8.1995605.000.00%00693.00+1.00%6 93010
3.8.1995605.000.00%00688.50+9.00%13 77020
2.8.1995605.000.00%00+1.00%00
1.8.1995605.000.00%00+10.00%00
31.7.1995605.000.00%00+10.00%00
28.7.1995605.000.00%00+2.00%00
27.7.1995605.000.00%18 15030+1.00%00
26.7.1995605.000.00%000.00%00
25.7.1995605.00+1.68%18 15030-5.00%00
24.7.1995595.000.00%00-5.00%00
21.7.1995595.000.00%000.00%00
20.7.1995595.000.00%000.00%00
19.7.1995595.00+3.47%6 545110.00%00
18.7.1995575.000.00%000.00%00
17.7.1995575.000.00%000.00%00
14.7.1995575.000.00%000.00%00
13.7.1995575.00-4.64%17 250300.00%00
12.7.1995603.000.00%00-5.00%00
11.7.1995603.00+4.86%11 45719578.00+2.00%6 35811
10.7.1995575.000.00%000.00%00
7.7.19950.00%00
4.7.1995575.000.00%00+6.00%00
3.7.1995575.00+3.41%166 175289530.00+6.00%4 7709
30.6.1995556.00+4.90%000.00%00
29.6.1995530.00+4.95%4 7709+6.00%00
28.6.1995505.00+4.98%4 0408470.00+4.00%2 8206
27.6.1995481.000.00%000.00%00
26.6.1995481.00-4.18%4 810100.00%00
23.6.1995502.000.00%00-2.00%00
22.6.1995502.000.00%00+4.00%00
21.6.1995502.000.00%00-4.00%00
20.6.1995502.000.00%00-1.00%00
19.6.1995502.000.00%000.00%00
16.6.1995502.000.00%00-7.00%00
15.6.1995502.000.00%00507.500.00%2 0304
14.6.1995502.000.00%000.00%00
13.6.1995502.000.00%00+3.00%00
12.6.1995502.000.00%000.00%00
9.6.1995502.000.00%00491.50-6.00%4 91510
8.6.1995502.000.00%00-10.00%00
7.6.1995502.000.00%00-2.00%00
6.6.1995502.000.00%11 04422589.00-2.00%6 47911
5.6.1995502.000.00%00+5.00%00
2.6.1995502.00-4.74%7 02814570.00-5.00%2 2804
1.6.1995527.00+4.98%4 74390.00%00
31.5.199500+6.00%00
30.5.199500+10.00%00
29.5.199500514.00+10.00%1 0282
26.5.199500+10.00%00
25.5.199500425.50-3.00%8512
24.5.1995502.00-456.00%2 0084-7.00%00
23.5.199500470.00-2.00%9 40020
22.5.1995000.00%00
19.5.1995526.00+499.00%000.00%00
18.5.1995501.000.00%11 02222480.00+7.00%9602
17.5.1995501.000.00%15 03030448.00+3.00%9 85622
16.5.199500-10.00%00
15.5.1995501.00-457.00%4 00880.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995525.00+500.00%00+5.00%00
9.5.199500461.00-5.00%1 8444
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995500.00+395.00%10 00020+5.00%00
2.5.1995000.00%00
28.4.199500-4.00%00
27.4.199500460.00-4.00%9602
26.4.199500+5.00%00
25.4.199500475.00-5.00%4 75010
24.4.1995000.00%00
21.4.1995481.000.00%1 92440.00%00
20.4.1995481.00-302.00%96220.00%00
19.4.199500500.00+6.00%5 00010
18.4.1995496.00+486.00%00-5.00%00
14.4.1995473.00+487.00%1 89240.00%00
13.4.1995451.00+488.00%00495.000.00%29 20559
12.4.1995430.00-205.00%7 74018+12.00%00
11.4.199500+16.00%00
10.4.1995439.00-435.00%4391382.000.00%3 82010
7.4.1995459.00-275.00%9182+3.00%00
6.4.1995472.00+488.00%000.00%00
5.4.1995450.00+489.00%00-1.00%00
4.4.199500371.00-5.00%3 74210
3.4.199500+5.00%00
31.3.1995429.00+488.00%4 29010+1.00%00
30.3.1995409.00-488.00%5 72614370.50-1.00%14 82040
29.3.1995430.00-486.00%000.00%00
28.3.1995452.00-484.00%000.00%00
27.3.199500
24.3.199500
23.3.1995475.00-306.00%1 9004
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995490.00-101.00%10 29021
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec