HARV.SPOL.ARBITR - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996183.000.00%000.00%0
30.12.1996183.000.00%00-0.22%0
27.12.1996183.000.00%00-0.22%0
23.12.1996183.000.00%9 150500.00%0
20.12.1996183.000.00%00+0.45%0
19.12.1996183.000.00%8 96749131.000.00%1311
18.12.1996183.000.00%000.00%0
17.12.1996183.000.00%000.00%0
16.12.1996183.00+8.01%17 93498+7.73%0
13.12.1996169.420.00%00121.60-4.25%4864
12.12.1996169.42+9.99%00-0.47%0
11.12.1996154.020.00%00+5.45%0
10.12.1996154.020.00%00121.00-4.72%2422
9.12.1996154.02+9.99%000.00%0
6.12.1996140.020.00%000.00%0
5.12.1996140.02+0.51%5 601400.00%0
4.12.1996139.300.00%00+6.67%0
3.12.1996139.300.00%00+2.62%0
2.12.1996139.30+9.99%10 03072116.00-7.56%4644
29.11.1996126.640.00%000.00%0
28.11.1996126.64+9.99%000.00%0
27.11.1996115.130.00%000.00%0
26.11.1996115.130.00%000.00%0
25.11.1996115.13+9.99%000.00%0
22.11.1996104.670.00%00-4.92%0
21.11.1996104.67-10.00%3 55934132.000.00%1 32010
20.11.1996116.300.00%00132.00+4.43%1 32010
19.11.1996116.300.00%00+5.32%0
18.11.1996116.300.00%00120.00-9.77%4804
15.11.1996116.300.00%00-9.52%0
14.11.1996116.30-9.92%4 07135-9.94%0
13.11.1996129.110.00%00-2.25%0
12.11.1996129.110.00%000.00%0
11.11.1996129.11-9.99%4 64836-3.74%0
8.11.1996143.450.00%00-6.21%0
7.11.1996143.45+9.99%1 43510-2.63%0
6.11.1996130.410.00%000.00%0
5.11.1996130.410.00%000.00%0
4.11.1996130.41-10.00%2 608200.00%0
1.11.1996144.900.00%000.00%0
31.10.1996144.90-10.00%000.000.00%00
30.10.1996161.000.00%000.00+0.35%00
29.10.1996161.000.00%000.00+0.17%00
25.10.1996161.000.00%000.000.00%00
24.10.1996161.00+8.78%1 932120.000.00%00
23.10.1996148.000.00%000.000.00%00
22.10.1996148.000.00%000.000.00%00
21.10.1996148.00-8.64%2 960200.00-0.34%00
18.10.1996162.010.00%00-0.17%00
17.10.1996162.01-9.99%000.00%00
16.10.1996180.010.00%000.00%00
15.10.1996180.010.00%000.00%00
14.10.1996180.010.00%00190.00+9.95%3 80020
11.10.1996180.010.00%00-4.00%00
10.10.1996180.01-9.08%5 58031180.00-9.54%7204
9.10.1996198.000.00%00+3.64%00
8.10.1996198.000.00%00+1.05%00
7.10.1996198.000.00%00190.00-7.23%1 90010
4.10.1996198.000.00%00-0.13%00
3.10.1996198.00-10.00%7 92040-1.80%00
2.10.1996220.000.00%00-0.06%00
1.10.1996220.000.00%000.00%00
30.9.1996220.00-9.83%000.00%00
27.9.1996244.000.00%000.00%00
26.9.1996244.000.00%00-0.47%00
25.9.1996244.000.00%00+0.64%00
24.9.1996244.000.00%00-1.39%00
23.9.1996244.000.00%00-0.64%00
20.9.1996244.000.00%00+4.00%00
19.9.1996244.000.00%000.00%00
18.9.1996244.000.00%000.00%00
17.9.1996244.000.00%000.00%00
16.9.1996244.000.00%000.00%00
13.9.1996244.000.00%00-5.00%00
12.9.1996244.00-9.96%5 85624-5.00%00
11.9.1996271.000.00%00224.60-9.00%4 49220
10.9.1996271.000.00%00-10.00%00
9.9.1996271.000.00%00-10.00%00
6.9.1996271.000.00%00305.00+2.00%2 4408
5.9.1996271.000.00%000.00%00
4.9.1996271.000.00%000.00%00
3.9.1996271.000.00%000.00%00
2.9.1996271.00-2.16%2 710100.00%00
30.8.1996277.000.00%00300.000.00%1 2004
29.8.1996277.00+6.53%1 1084-3.00%00
28.8.1996260.000.00%00+1.00%00
27.8.1996260.000.00%00+4.00%00
26.8.1996260.000.00%000.00%00
23.8.1996260.000.00%000.00%00
22.8.1996260.00-8.12%2 600100.00%00
21.8.1996283.000.00%00295.000.00%7 06624
20.8.1996283.000.00%000.00%00
19.8.1996283.00-1.04%5 660200.00%00
16.8.1996286.000.00%00295.000.00%2 6559
15.8.1996286.00-8.03%2 28880.00%00
14.8.1996311.000.00%000.00%00
13.8.1996311.000.00%000.00%00
12.8.1996311.000.00%000.00%00
9.8.1996311.000.00%00+3.00%00
8.8.1996311.000.00%00288.00-8.00%1 1524
7.8.1996311.000.00%000.00%00
6.8.1996311.000.00%00+1.00%00
5.8.1996311.000.00%000.00%00
2.8.1996311.000.00%000.00%00
1.8.1996311.000.00%00+1.00%00
31.7.1996311.000.00%00+2.00%00
30.7.1996311.000.00%00300.00+1.00%6 00020
29.7.1996311.000.00%00-1.00%00
26.7.1996311.000.00%00300.00-6.00%3 00010
25.7.1996311.00-9.85%10 26333+6.00%00
24.7.1996345.000.00%00300.00-6.00%3 00010
23.7.1996345.000.00%00+3.00%00
22.7.1996345.000.00%00310.00-2.00%6202
19.7.1996345.000.00%000.00%00
18.7.1996345.00+9.17%5 865170.00%00
17.7.1996316.000.00%000.00%00
16.7.1996316.000.00%00-4.00%00
15.7.1996316.000.00%00329.00+3.00%10 50032
12.7.1996316.000.00%00319.00+3.00%1 2764
11.7.1996316.00+9.72%25 28080+2.00%00
10.7.1996288.000.00%00-5.00%00
9.7.1996288.000.00%00318.00+9.00%2 5448
8.7.1996288.000.00%00300.00-1.00%8 74030
5.7.1996
4.7.1996288.000.00%00-4.00%00
3.7.1996288.000.00%00306.50-2.00%3 06510
2.7.1996288.000.00%00+5.00%00
1.7.1996288.00-9.71%4 03214+5.00%00
28.6.1996319.000.00%00285.00-2.00%1 1404
27.6.1996319.00+10.00%00+1.00%00
26.6.1996290.000.00%00-4.00%00
25.6.1996290.000.00%00300.00-2.00%6 00020
24.6.1996290.00+7.01%2 3208305.100.00%35 392116
21.6.1996271.000.00%000.00%00
20.6.1996271.00-6.55%2 98111305.10-5.00%30 510100
19.6.1996290.000.00%00-4.00%00
18.6.1996290.000.00%00335.00+10.00%6 70020
17.6.1996290.000.00%00+1.00%00
14.6.1996290.000.00%00303.000.00%6 06020
13.6.1996290.000.00%00+13.00%00
12.6.1996290.000.00%00268.00+4.00%1 6086
11.6.1996290.000.00%00259.00-3.00%5 69022
10.6.1996290.00+6.22%5 800200.00%00
7.6.1996273.000.00%00268.00-10.00%5362
6.6.1996273.00-9.90%00-10.00%00
5.6.1996303.000.00%00330.00+2.00%3 30010
4.6.1996303.000.00%00322.00-10.00%6 44020
3.6.1996303.000.00%00+7.00%00
31.5.1996303.000.00%00333.00+5.00%9 99030
30.5.1996303.00+9.78%000.00%00
29.5.1996276.000.00%00330.00-1.00%9 27029
28.5.1996276.000.00%00-10.00%00
27.5.1996276.00-8.91%1 10440.00%00
24.5.1996303.000.00%00+8.00%00
23.5.1996303.00-9.82%6 06020330.00-8.00%3 30010
22.5.1996336.000.00%00-10.00%00
21.5.1996336.000.00%00-1.00%00
20.5.1996336.00-9.91%10 75232-9.00%00
17.5.1996373.000.00%000.00%00
16.5.1996373.00-9.90%7 460200.00%00
15.5.1996414.000.00%00+9.00%00
14.5.1996414.000.00%00405.00-10.00%1 6204
13.5.1996414.00-10.00%22 35654450.00+3.00%4 50010
10.5.1996460.000.00%000.00%00
9.5.1996460.00-6.50%9 20020-10.00%00
7.5.1996492.000.00%00+10.00%00
6.5.1996492.00+9.82%54 612111465.00-4.00%9 72022
3.5.1996448.000.00%00+10.00%00
2.5.1996448.000.00%00418.00-10.00%9 62423
30.4.1996448.000.00%00-2.00%00
29.4.1996448.00-9.85%1 7924-5.00%00
26.4.1996497.000.00%000.00%00
25.4.1996497.000.00%00+10.00%00
24.4.1996497.000.00%00452.00-3.00%4 52010
23.4.1996497.000.00%00465.00+3.00%1 8604
22.4.1996497.00+9.95%7 45515+5.00%00
19.4.1996452.000.00%00+5.00%00
18.4.1996452.00+9.97%18 08040+10.00%00
17.4.1996411.000.00%000.00%00
16.4.1996411.000.00%000.00%00
15.4.1996411.00-9.47%8 22020-8.00%00
12.4.1996454.000.00%000.00%00
11.4.1996454.00-9.92%20 430450.00%00
10.4.1996504.000.00%00+2.00%00
9.4.1996504.000.00%00395.00-9.00%8 00020
5.4.1996504.000.00%00-5.00%00
4.4.1996504.00+9.80%36 28872461.000.00%9 22020
3.4.1996459.000.00%000.00%00
2.4.1996459.000.00%000.00%00
1.4.1996459.000.00%000.00%00
29.3.1996459.000.00%00461.000.00%1 8444
28.3.1996459.00-10.00%1 8364462.000.00%11 97426
27.3.1996510.000.00%000.00%00
26.3.1996510.000.00%00460.500.00%4 60510
25.3.1996510.00+5.59%51010.00%00
22.3.1996483.000.00%000.00%00
21.3.1996483.00+0.62%9 66020460.500.00%4 60510
20.3.1996480.000.00%00479.90-7.00%20 21444
19.3.1996480.000.00%00+2.00%00
18.3.1996480.000.00%00+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HARV.SPOL.ARBITR > Graf
Tuesday, April 23, 2024 8:36:57 p.m.

Thermal battery calculator