HARV.SPOL.ARBITR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.51%	0
30.12.1997							0	0
29.12.1997					363.00	+10.00%	7 260	20
23.12.1997						+9.96%	0
22.12.1997					300.10	-3.92%	900	3
19.12.1997						-1.77%	0
18.12.1997					318.00	+0.95%	2 544	8
17.12.1997					315.00	+4.54%	6 930	22
16.12.1997					301.30	-4.91%	1 205	4
15.12.1997						+1.26%	0
12.12.1997					318.00	+1.26%	12 517	40
11.12.1997					309.00	-4.81%	6 180	20
10.12.1997					335.10	+1.13%	7 142	22
9.12.1997					321.00	-4.20%	3 210	10
8.12.1997					335.10	+8.86%	9 383	28
5.12.1997					321.90	-1.71%	8 619	28
4.12.1997					313.20	-6.08%	1 253	4
3.12.1997						-1.72%	0
2.12.1997						-0.45%	0
1.12.1997						+0.75%	0
28.11.1997						-2.96%	0
27.11.1997						-0.60%	0
26.11.1997					355.20	+2.57%	4 210	12
25.11.1997						+9.85%	0
24.11.1997						+4.66%	0
21.11.1997					300.00	+6.83%	1 785	6
20.11.1997						+1.89%	0
19.11.1997					273.20		546	2
18.11.1997					293.20	+6.03%	2 932	10
17.11.1997					276.50	+0.07%	553	2
14.11.1997					276.30	+1.87%	1 105	4
13.11.1997						-3.93%	0
12.11.1997						+1.57%	0
11.11.1997						+2.94%	0
10.11.1997					270.00	-4.30%	540	2
7.11.1997						+1.37%	0
6.11.1997					278.30	+4.42%	1 113	4
5.11.1997					266.50	-0.03%	2 665	10
4.11.1997							0	0
3.11.1997					253.60	-2.46%	2 536	10
31.10.1997					260.00	-9.82%	5 200	20
30.10.1997						+2.24%	0
29.10.1997					282.00	-5.11%	16 920	60
27.10.1997					290.20	+3.46%	4 161	14
24.10.1997					289.50	-4.25%	11 490	40
23.10.1997					300.00	+1.56%	1 800	6
22.10.1997						-1.87%	0
21.10.1997					301.00	-0.33%	10 234	34
20.10.1997						-0.79%	0
17.10.1997					282.50	+4.36%	12 177	40
16.10.1997					306.00	-1.01%	8 168	28
15.10.1997					305.00	+1.97%	4 126	14
14.10.1997					289.00	-0.24%	4 624	16
13.10.1997						+2.73%	0
10.10.1997					282.00	-0.38%	5 640	20
9.10.1997						-2.13%	0
8.10.1997					282.00	-7.62%	16 200	56
7.10.1997					313.30	+1.67%	15 658	50
6.10.1997						+8.55%	0
3.10.1997						-6.97%	0
2.10.1997					305.00	+1.92%	3 050	10
1.10.1997						-4.44%	0
30.9.1997						-3.22%	0
29.9.1997					325.00		14 885	46
26.9.1997					325.00	0.00%	9 750	30
25.9.1997					325.00	0.00%	1 300	4
24.9.1997						-1.36%	0
23.9.1997						+3.54%	0
22.9.1997					326.00	-4.15%	11 456	36
19.9.1997					332.20	-0.33%	9 960	30
18.9.1997					333.00	-2.49%	35 975	108
17.9.1997						+2.48%	0
16.9.1997					335.00	-0.49%	13 334	40
15.9.1997					335.00	-7.71%	20 100	60
12.9.1997						-0.27%	0
11.9.1997					364.00	+9.85%	3 640	10
10.9.1997						-0.25%	0
9.9.1997							0	0
8.9.1997					330.00	-0.67%	1 985	6
5.9.1997					333.00	+7.24%	1 332	4
4.9.1997					310.50	-6.75%	18 630	60
3.9.1997						-10.00%	0
2.9.1997						-9.86%	0
1.9.1997						+9.97%	0
29.8.1997					391.00	+9.83%	5 865	15
28.8.1997					356.00	+9.87%	5 696	16
27.8.1997						+9.83%	0
26.8.1997					295.00	+9.66%	5 900	20
25.8.1997					269.00	+9.79%	5 380	20
22.8.1997						+9.86%	0
21.8.1997						+9.85%	0
20.8.1997						+9.72%	0
19.8.1997						+9.46%	0
18.8.1997						+9.74%	0
15.8.1997					154.00	+10.00%	1 232	8
14.8.1997					140.00	+9.37%	2 800	20
13.8.1997					129.00	+8.93%	1 024	8
12.8.1997					117.50		1 175	10
11.8.1997					114.00	0.00%	228	2
8.8.1997					114.00	+9.61%	4 560	40
7.8.1997						+9.47%	0
6.8.1997					95.00	+4.28%	380	4
5.8.1997						-7.52%	0
4.8.1997					91.10	+3.58%	2 364	24
1.8.1997					95.10	-4.96%	380	4
31.7.1997						+5.22%	0
30.7.1997						+0.10%	0
29.7.1997						+2.16%	0
28.7.1997						+2.47%	0
25.7.1997						+0.59%	0
24.7.1997						+0.22%	0
23.7.1997						-7.35%	0
22.7.1997						-6.58%	0
21.7.1997						-4.58%	0
18.7.1997						+4.80%	0
17.7.1997						+9.47%	0
16.7.1997						+9.19%	0
15.7.1997						+9.84%	0
14.7.1997					79.20	-4.69%	792	10
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					87.00	0.00%	1 740	20
7.7.1997						+2.95%	0
4.7.1997					84.50	-2.87%	1 690	20
3.7.1997						+9.15%	0
2.7.1997						+6.19%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-8.47%	0
26.6.1997					82.00	0.00%	1 640	20
25.6.1997							0	0
24.6.1997						-6.10%	0
23.6.1997						-2.96%	0
20.6.1997						-1.09%	0
19.6.1997						-1.08%	0
18.6.1997					92.00	+0.54%	1 104	12
17.6.1997						+0.54%	0
16.6.1997						+1.11%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-4.81%	0
9.6.1997						-4.67%	0
6.6.1997					95.00	+4.41%	2 083	21
5.6.1997					95.00	0.00%	950	10
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	133.32	0.00%	0	0		0.00%	0
29.5.1997	133.32	0.00%	0	0		0.00%	0
28.5.1997	133.32	0.00%	0	0	95.00	0.00%	950	10
27.5.1997	133.32	0.00%	0	0		0.00%	0
26.5.1997	133.32	-4.99%	0	0		+0.28%	0
23.5.1997	140.33	0.00%	0	0		-4.56%	0
22.5.1997	140.33	0.00%	0	0		-5.55%	0
21.5.1997	140.33	0.00%	0	0	105.10	+5.04%	10 510	100
20.5.1997	140.33	0.00%	0	0		-2.00%	0
19.5.1997	140.33	-4.99%	4 210	30	102.10	+2.10%	2 042	20
16.5.1997	147.71	0.00%	0	0	100.00	-4.76%	2 000	20
15.5.1997	147.71	0.00%	0	0	105.00	+5.00%	4 200	40
14.5.1997	147.71	0.00%	0	0	100.00	0.00%	900	9
13.5.1997	147.71	0.00%	0	0		-4.76%	0
12.5.1997	147.71	+4.99%	4 431	30	105.00	-0.19%	8 925	85
9.5.1997	140.68	+4.99%	0	0		-0.84%	0
7.5.1997	133.99	+4.99%	0	0		+0.09%	0
6.5.1997	127.61	+4.99%	0	0		+0.95%	0
5.5.1997	121.54	+4.99%	0	0		0.00%	0
2.5.1997	115.76	+4.99%	0	0		0.00%	0
30.4.1997	110.25	+5.00%	2 205	20		0.00%	0
29.4.1997	105.00	0.00%	0	0	105.00	0.00%	1 050	10
28.4.1997	105.00	0.00%	0	0		0.00%	0
25.4.1997	105.00	-3.84%	420	4		0.00%	0
24.4.1997	109.20	0.00%	0	0	105.00	+3.34%	210	2
23.4.1997	109.20	+5.00%	0	0		0.00%	0
22.4.1997	104.00	0.00%	0	0		0.00%	0
21.4.1997	104.00	0.00%	0	0		-5.99%	0
18.4.1997	104.00	+0.57%	5 720	55		-6.66%	0
17.4.1997	103.41	0.00%	0	0		0.00%	0
16.4.1997	103.41	0.00%	0	0		-4.76%	0
15.4.1997	103.41	0.00%	0	0		0.00%	0
14.4.1997	103.41	0.00%	0	0		0.00%	0
11.4.1997	103.41	0.00%	0	0		0.00%	0
10.4.1997	103.41	0.00%	0	0		0.00%	0
9.4.1997	103.41	0.00%	0	0		0.00%	0
8.4.1997	103.41	0.00%	0	0		0.00%	0
7.4.1997	103.41	0.00%	0	0		0.00%	0
4.4.1997	103.41	0.00%	0	0		0.00%	0
3.4.1997	103.41	0.00%	0	0		0.00%	0
2.4.1997	103.41	-4.56%	414	4		-0.32%	0
1.4.1997	108.36	-4.99%	0	0	122.00	-0.08%	1 342	11
28.3.1997	114.06	-4.99%	0	0	122.10	0.00%	1 099	9
27.3.1997	120.06	-4.99%	480	4		0.00%	0
26.3.1997	126.37	0.00%	0	0		0.00%	0
25.3.1997	126.37	0.00%	0	0		0.00%	0
24.3.1997	126.37	0.00%	0	0		0.00%	0
21.3.1997	126.37	-4.99%	1 264	10	122.10	0.00%	2 442	20
20.3.1997	133.02	-4.99%	0	0	122.10	-2.08%	122	1
19.3.1997	140.02	0.00%	0	0		+0.40%	0
18.3.1997	140.02	0.00%	0	0		+1.34%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›