HARV.SPOL.CONTRAR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	152.02	0.00%	0	0		0.00%	0
30.12.1996	152.02	+3.13%	1 520	10		-0.22%	0
27.12.1996	147.40	0.00%	0	0		-0.22%	0
23.12.1996	147.40	+10.00%	0	0		0.00%	0
20.12.1996	134.00	0.00%	0	0		+0.45%	0
19.12.1996	134.00	+0.73%	4 020	30		-0.38%	0
18.12.1996	133.02	0.00%	0	0		-0.37%	0
17.12.1996	133.02	0.00%	0	0		+0.38%	0
16.12.1996	133.02	-9.99%	1 330	10		+8.58%	0
13.12.1996	147.79	0.00%	0	0	121.10	-3.88%	484	4
12.12.1996	147.79	+9.99%	2 956	20		0.00%	0
11.12.1996	134.36	0.00%	0	0		0.00%	0
10.12.1996	134.36	0.00%	0	0		-0.26%	0
9.12.1996	134.36	+9.99%	6 718	50		+1.06%	0
6.12.1996	122.15	0.00%	0	0	125.00	+9.17%	625	5
5.12.1996	122.15	+9.99%	0	0		+1.70%	0
4.12.1996	111.05	0.00%	0	0	114.00	+8.24%	3 152	28
3.12.1996	111.05	0.00%	0	0		0.00%	0
2.12.1996	111.05	-9.99%	2 221	20		0.00%	0
29.11.1996	123.38	0.00%	0	0		-1.42%	0
28.11.1996	123.38	+9.99%	0	0	105.50	-4.95%	1 266	12
27.11.1996	112.17	0.00%	0	0		0.00%	0
26.11.1996	112.17	0.00%	0	0		0.00%	0
25.11.1996	112.17	-9.99%	1 570	14		+0.45%	0
22.11.1996	124.63	0.00%	0	0	110.50	-0.45%	442	4
21.11.1996	124.63	+10.00%	9 970	80		+0.45%	0
20.11.1996	113.30	0.00%	0	0	110.50	+1.85%	442	4
19.11.1996	113.30	0.00%	0	0		-1.37%	0
18.11.1996	113.30	+10.00%	0	0		0.00%	0
15.11.1996	103.00	0.00%	0	0		0.00%	0
14.11.1996	103.00	-6.86%	4 120	40		0.00%	0
13.11.1996	110.59	0.00%	0	0	110.00	0.00%	4 070	37
12.11.1996	110.59	0.00%	0	0		+4.26%	0
11.11.1996	110.59	-9.99%	4 092	37	109.00	+4.97%	633	6
8.11.1996	122.87	0.00%	0	0	100.50	-4.45%	1 005	10
7.11.1996	122.87	-9.99%	1 229	10		+1.14%	0
6.11.1996	136.52	0.00%	0	0	104.00	-9.97%	416	4
5.11.1996	136.52	0.00%	0	0		-8.58%	0
4.11.1996	136.52	-9.99%	17 475	128		+2.32%	0
1.11.1996	151.68	0.00%	0	0	123.50	-5.00%	2 470	20
31.10.1996	151.68	-6.37%	9 101	60	130.00	-9.53%	520	4
30.10.1996	162.00	0.00%	0	0	0.00	-0.96%	0	0
29.10.1996	162.00	0.00%	0	0	145.10	-8.85%	3 482	24
25.10.1996	162.00	0.00%	0	0	161.00	-5.49%	1 592	10
24.10.1996	162.00	+3.18%	7 776	48	0.00	0.00%	0	0
23.10.1996	157.00	0.00%	0	0	0.00	-4.39%	0	0
22.10.1996	157.00	0.00%	0	0	176.20	+9.10%	2 643	15
21.10.1996	157.00	-9.37%	1 570	10	161.50	+0.62%	646	4
18.10.1996	173.25	0.00%	0	0		+18.01%	0	0
17.10.1996	173.25	-10.00%	0	0		+9.41%	0	0
16.10.1996	192.50	0.00%	0	0	124.10	-9.27%	2 486	20
15.10.1996	192.50	0.00%	0	0	137.00	-9.90%	4 658	34
14.10.1996	192.50	+10.00%	7 700	40	152.20	-9.48%	4 562	30
11.10.1996	175.00	0.00%	0	0		+9.55%	0	0
10.10.1996	175.00	+4.16%	1 575	9	159.00	+5.90%	2 147	14
9.10.1996	168.01	0.00%	0	0	145.00	-8.68%	2 896	20
8.10.1996	168.01	0.00%	0	0		-7.26%	0	0
7.10.1996	168.01	-9.81%	6 048	36	171.00	-6.57%	684	4
4.10.1996	186.30	0.00%	0	0		+0.93%	0	0
3.10.1996	186.30	-10.00%	5 589	30	182.00	-8.83%	5 440	30
2.10.1996	207.00	0.00%	0	0	200.00	+4.14%	4 774	24
1.10.1996	207.00	0.00%	0	0		+0.56%	0	0
30.9.1996	207.00	-9.21%	6 624	32		-4.39%	0	0
27.9.1996	228.00	0.00%	0	0	190.00	-4.02%	5 960	30
26.9.1996	228.00	-9.88%	0	0		-1.26%	0	0
25.9.1996	253.00	0.00%	0	0		-0.18%	0	0
24.9.1996	253.00	0.00%	0	0		+0.02%	0	0
23.9.1996	253.00	0.00%	0	0	210.00	+2.72%	840	4
20.9.1996	253.00	0.00%	0	0	210.00	-1.00%	1 431	7
19.9.1996	253.00	0.00%	0	0		0.00%	0	0
18.9.1996	253.00	0.00%	0	0		0.00%	0	0
17.9.1996	253.00	0.00%	0	0		-9.00%	0	0
16.9.1996	253.00	0.00%	0	0	227.00	+4.00%	1 135	5
13.9.1996	253.00	0.00%	0	0	227.00	-3.00%	4 131	19
12.9.1996	253.00	0.00%	0	0	223.10	-8.00%	2 454	11
11.9.1996	253.00	0.00%	0	0	243.00	+3.00%	1 458	6
10.9.1996	253.00	0.00%	0	0		+4.00%	0	0
9.9.1996	253.00	0.00%	0	0	227.00	-10.00%	908	4
6.9.1996	253.00	0.00%	0	0		-6.00%	0	0
5.9.1996	253.00	-9.96%	0	0		0.00%	0	0
4.9.1996	281.00	0.00%	0	0		-3.00%	0	0
3.9.1996	281.00	0.00%	0	0		0.00%	0	0
2.9.1996	281.00	0.00%	0	0		+2.00%	0	0
30.8.1996	281.00	0.00%	0	0	280.00	-8.00%	11 838	44
29.8.1996	281.00	0.00%	1 124	4	292.00	-7.00%	584	2
28.8.1996	281.00	0.00%	0	0		0.00%	0	0
27.8.1996	281.00	0.00%	0	0		0.00%	0	0
26.8.1996	281.00	+0.35%	1 686	6		+5.00%	0	0
23.8.1996	280.00	0.00%	0	0		+3.00%	0	0
22.8.1996	280.00	-1.06%	5 600	20		+3.00%	0	0
21.8.1996	283.00	0.00%	0	0	282.00	0.00%	2 820	10
20.8.1996	283.00	0.00%	0	0		0.00%	0	0
19.8.1996	283.00	-3.41%	2 830	10		+2.00%	0	0
16.8.1996	293.00	0.00%	0	0	276.00	-8.00%	2 760	10
15.8.1996	293.00	-9.84%	0	0		0.00%	0	0
14.8.1996	325.00	0.00%	0	0		0.00%	0	0
13.8.1996	325.00	0.00%	0	0	300.00	-7.00%	600	2
12.8.1996	325.00	+3.17%	19 500	60		0.00%	0	0
9.8.1996	315.00	0.00%	0	0		0.00%	0	0
8.8.1996	315.00	0.00%	6 300	20		0.00%	0	0
7.8.1996	315.00	0.00%	0	0		+2.00%	0	0
6.8.1996	315.00	0.00%	0	0	315.00	-5.00%	6 300	20
5.8.1996	315.00	0.00%	0	0		0.00%	0	0
2.8.1996	315.00	0.00%	0	0		+5.00%	0	0
1.8.1996	315.00	+3.27%	6 300	20		+2.00%	0	0
31.7.1996	305.00	0.00%	0	0	307.50	-7.00%	1 230	4
30.7.1996	305.00	0.00%	0	0		0.00%	0	0
29.7.1996	305.00	0.00%	0	0		0.00%	0	0
26.7.1996	305.00	0.00%	0	0		+5.00%	0	0
25.7.1996	305.00	-2.86%	9 150	30	315.50	-5.00%	3 155	10
24.7.1996	314.00	0.00%	0	0		+5.00%	0	0
23.7.1996	314.00	0.00%	0	0	315.00	+1.00%	315	1
22.7.1996	314.00	-9.77%	9 420	30		0.00%	0	0
19.7.1996	348.00	0.00%	0	0		0.00%	0	0
18.7.1996	348.00	0.00%	0	0	310.50	-9.00%	12 691	41
17.7.1996	348.00	0.00%	0	0		-1.00%	0	0
16.7.1996	348.00	0.00%	0	0	344.00	0.00%	1 376	4
15.7.1996	348.00	0.00%	0	0	340.00	+9.00%	3 440	10
12.7.1996	348.00	0.00%	0	0		-2.00%	0	0
11.7.1996	348.00	+9.77%	21 924	63		+4.00%	0	0
10.7.1996	317.00	0.00%	0	0		-6.00%	0	0
9.7.1996	317.00	0.00%	0	0	330.00	+6.00%	9 240	28
8.7.1996	317.00	-9.94%	0	0	310.00	-3.00%	12 400	40
5.7.1996
4.7.1996	352.00	+10.00%	7 040	20	330.00	-2.00%	4 486	14
3.7.1996	320.00	0.00%	0	0		-4.00%	0	0
2.7.1996	320.00	0.00%	0	0	352.00	-4.00%	4 049	12
1.7.1996	320.00	+9.96%	0	0	352.00	0.00%	1 408	4
28.6.1996	291.00	0.00%	0	0	352.00	+10.00%	1 408	4
27.6.1996	291.00	-5.21%	4 074	14	320.00	+10.00%	3 200	10
26.6.1996	307.00	0.00%	0	0	291.00	-3.00%	11 640	40
25.6.1996	307.00	0.00%	0	0	300.00	-6.00%	9 000	30
24.6.1996	307.00	-9.97%	8 596	28		-9.00%	0	0
21.6.1996	341.00	0.00%	0	0		-5.00%	0	0
20.6.1996	341.00	-9.78%	52 514	154		-1.00%	0	0
19.6.1996	378.00	0.00%	0	0		+6.00%	0	0
18.6.1996	378.00	0.00%	0	0	349.00	-10.00%	11 517	33
17.6.1996	378.00	-10.00%	0	0		+2.00%	0	0
14.6.1996	420.00	0.00%	0	0		-1.00%	0	0
13.6.1996	420.00	0.00%	0	0		-2.00%	0	0
12.6.1996	420.00	0.00%	0	0		-10.00%	0	0
11.6.1996	420.00	0.00%	0	0		0.00%	0	0
10.6.1996	420.00	-8.69%	8 400	20	430.00	-1.00%	5 160	12
7.6.1996	460.00	0.00%	0	0		+5.00%	0	0
6.6.1996	460.00	0.00%	0	0	411.00	-10.00%	4 110	10
5.6.1996	460.00	0.00%	0	0		-1.00%	0	0
4.6.1996	460.00	0.00%	0	0	460.00	+10.00%	4 600	10
3.6.1996	460.00	0.00%	0	0	420.00	+5.00%	4 200	10
31.5.1996	460.00	0.00%	0	0		+10.00%	0	0
30.5.1996	460.00	+5.02%	18 400	40		-4.00%	0	0
29.5.1996	438.00	0.00%	0	0	377.10	-6.00%	754	2
28.5.1996	438.00	0.00%	0	0		-6.00%	0	0
27.5.1996	438.00	-9.87%	29 784	68	428.00	-10.00%	7 726	18
24.5.1996	486.00	0.00%	0	0		+4.00%	0	0
23.5.1996	486.00	-10.00%	23 328	48	470.00	-3.00%	5 483	12
22.5.1996	540.00	0.00%	0	0	473.00	-6.00%	4 730	10
21.5.1996	540.00	0.00%	0	0	500.00	+4.00%	5 012	10
20.5.1996	540.00	+1.12%	16 200	30	503.00	+5.00%	14 447	30
17.5.1996	534.00	0.00%	0	0	458.00	-10.00%	4 580	10
16.5.1996	534.00	+9.87%	90 780	170	510.00	+8.00%	12 202	24
15.5.1996	486.00	0.00%	0	0		+1.00%	0	0
14.5.1996	486.00	0.00%	0	0	464.00	-10.00%	11 136	24
13.5.1996	486.00	-10.00%	31 104	64	515.00	+1.00%	3 090	6
10.5.1996	540.00	0.00%	0	0	510.00	-4.00%	10 200	20
9.5.1996	540.00	-6.89%	27 000	50	531.70	+6.00%	7 444	14
7.5.1996	580.00	0.00%	0	0		-4.00%	0	0
6.5.1996	580.00	0.00%	53 360	92	530.00	+6.00%	32 035	61
3.5.1996	580.00	0.00%	0	0		-6.00%	0	0
2.5.1996	580.00	0.00%	6 380	11	562.00	-2.00%	14 166	27
30.4.1996	580.00	0.00%	0	0		0.00%	0	0
29.4.1996	580.00	0.00%	19 720	34		0.00%	0	0
26.4.1996	580.00	0.00%	0	0	536.00	-10.00%	7 516	14
25.4.1996	580.00	0.00%	0	0	579.00	-7.00%	2 380	4
24.4.1996	580.00	0.00%	0	0	700.00	-2.00%	17 350	27
23.4.1996	580.00	0.00%	0	0		+6.00%	0	0
22.4.1996	580.00	+3.57%	34 800	60		+10.00%	0	0
19.4.1996	560.00	0.00%	0	0	560.00	-6.00%	17 920	32
18.4.1996	560.00	+3.70%	53 760	96	595.00	+4.00%	17 850	30
17.4.1996	540.00	0.00%	0	0		+3.00%	0	0
16.4.1996	540.00	0.00%	0	0	551.50	-8.00%	33 084	60
15.4.1996	540.00	-10.00%	68 040	126	602.00	+9.00%	13 164	22
12.4.1996	600.00	0.00%	0	0	550.00	-8.00%	16 425	30
11.4.1996	600.00	-3.06%	75 600	126	594.00	+8.00%	5 940	10
10.4.1996	619.00	0.00%	0	0	550.00	0.00%	1 100	2
9.4.1996	619.00	0.00%	0	0	571.00	-4.00%	8 788	16
5.4.1996	619.00	0.00%	0	0	570.00	+9.00%	13 680	24
4.4.1996	619.00	+0.16%	74 280	120	519.10	-9.00%	12 506	24
3.4.1996	618.00	0.00%	0	0	600.00	-3.00%	23 022	40
2.4.1996	618.00	0.00%	0	0		0.00%	0	0
1.4.1996	618.00	+3.00%	21 012	34	600.00	-8.00%	21 278	36
29.3.1996	600.00	0.00%	0	0	650.00	+7.00%	23 710	37
28.3.1996	600.00	0.00%	30 000	50	600.00	+6.00%	12 000	20
27.3.1996	600.00	0.00%	0	0	570.00	-4.00%	13 608	24
26.3.1996	600.00	0.00%	0	0		0.00%	0	0
25.3.1996	600.00	-3.22%	33 600	56	592.00	-10.00%	11 840	20
22.3.1996	620.00	0.00%	0	0	656.70	+4.00%	1 970	3
21.3.1996	620.00	-4.61%	64 480	104		-6.00%	0	0
20.3.1996	650.00	0.00%	0	0	670.00	0.00%	13 400	20
19.3.1996	650.00	0.00%	0	0		+5.00%	0	0
18.3.1996	650.00	+8.33%	60 450	93		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›