HARV.SPOL.CONTRAR - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+1.56%0
30.12.1997353.001 4124
29.12.1997+2.06%0
23.12.1997+9.84%0
22.12.1997325.00-4.41%1 3004
19.12.1997340.00+6.11%18 02053
18.12.1997320.40-1.89%1 2824
17.12.1997320.00+5.74%14 69745
16.12.1997311.00-4.43%17 91458
15.12.1997323.20+3.53%9 69630
12.12.1997314.50-0.90%9 98932
11.12.1997316.30-4.22%9 45030
10.12.1997311.10+1.04%22 03767
9.12.1997325.50-4.17%9 76530
8.12.1997340.00+0.35%21 06062
5.12.1997330.00+4.79%22 34066
4.12.1997323.00+9.75%20 34963
3.12.1997323.00+0.04%18 24762
2.12.1997292.30+2.13%8 23728
1.12.1997288.00-9.71%11 52040
28.11.1997319.00-9.75%3 50911
27.11.1997353.50-7.10%4 94914
26.11.1997320.00+7.95%41 860110
25.11.1997356.00+8.87%2 8208
24.11.1997325.00+7.50%42 738132
21.11.1997305.00+4.82%6 62622
20.11.1997290.00+3.92%6 32122
19.11.1997280.506 08222
18.11.1997284.00+5.12%2 84410
17.11.1997270.60-2.73%4 87018
14.11.1997281.90-4.87%12 79546
13.11.1997290.00+1.46%7 01824
12.11.1997288.20-1.30%2 88210
11.11.1997292.00+9.71%2 92010
10.11.1997-5.80%0
7.11.1997286.00+8.54%22 32279
6.11.1997262.00-7.46%19 78376
5.11.1997283.00+9.02%7 59527
4.11.1997258.005 67622
3.11.1997253.20-5.37%3 54514
31.10.1997253.30-1.93%19 80274
30.10.1997280.00-5.51%6 00322
29.10.1997289.00-1.53%25 99290
27.10.1997293.30-1.28%1 1734
24.10.1997+5.01%0
23.10.1997291.60-5.68%3 96114
22.10.1997300.00+0.15%1 2004
21.10.1997300.00-1.14%15 57652
20.10.1997303.00+1.73%4 84816
17.10.1997283.50+1.81%3 57412
16.10.1997300.00+2.38%9 94634
15.10.1997292.00+7.40%5 71420
14.10.1997266.00-9.83%2 66010
13.10.1997+4.24%0
10.10.1997283.00-8.16%2 2648
9.10.1997-1.38%0
8.10.1997+0.25%0
7.10.1997313.30+2.01%15 58650
6.10.1997310.00+4.05%5 50018
3.10.1997300.10-2.08%13 80247
2.10.1997299.90+1.42%2 99910
1.10.1997-2.08%0
30.9.1997299.80-6.55%19 63065
29.9.1997320.0046 536144
26.9.1997325.00+0.25%6502
25.9.1997325.00-4.09%1 9456
24.9.1997-0.21%0
23.9.1997+3.84%0
22.9.1997326.20-1.24%1 9576
19.9.1997330.30-6.96%33 030100
18.9.1997322.30+2.90%27 69178
17.9.1997345.00+8.73%18 97555
16.9.1997321.20-1.66%15 86550
15.9.1997320.00-5.10%29 04090
12.9.1997340.00-5.88%6 12018
11.9.1997340.00+8.98%31 79288
10.9.1997331.50+0.45%13 26040
9.9.199700
8.9.1997296.00+2.45%2 2098
5.9.1997269.50-0.03%5 39020
4.9.1997269.60-2.16%5 39220
3.9.1997280.00-3.98%3 85814
2.9.1997287.00-9.85%17 22060
1.9.1997317.50+7.10%5 39817
29.8.1997260.00-11.51%42 984145
28.8.1997+29.34%0
27.8.1997+9.74%0
26.8.1997236.000.00%2 36010
25.8.1997236.00+9.76%2 36010
22.8.1997+9.69%0
21.8.1997+9.49%0
20.8.1997179.000.00%1 79010
19.8.1997+9.81%0
18.8.1997163.00+1.87%3262
15.8.1997160.00+9.58%1 2808
14.8.1997+9.77%0
13.8.1997133.00+9.46%5324
12.8.1997121.501 21510
11.8.1997121.000.00%2422
8.8.1997+10.00%0
7.8.1997110.00+9.56%2 20020
6.8.1997+5.68%0
5.8.199795.00-5.00%2 09022
4.8.1997100.00+5.26%1 40014
1.8.199795.00-5.00%3804
31.7.1997-9.90%0
30.7.1997111.000.00%1 11010
29.7.1997+9.35%0
28.7.1997101.50+9.35%2032
25.7.1997+2.90%0
24.7.199790.20-6.72%1 44316
23.7.1997-1.97%0
22.7.1997+2.65%0
21.7.199796.10-4.85%3844
18.7.1997+0.79%0
17.7.1997-0.79%0
16.7.1997101.00+9.78%1 81818
15.7.1997+8.87%0
14.7.1997-2.87%0
11.7.199789.930.00%0000
10.7.199789.93+4.99%000.00%0
9.7.199785.65+4.98%000.00%0
8.7.199781.580.00%000.00%0
7.7.199781.580.00%000.00%0
4.7.199781.580.00%0087.00-1.50%87010
3.7.199781.580.00%00-0.75%0
2.7.199781.58+4.99%000.00%0
1.7.199777.700.00%000.00%0
30.6.199777.70+5.00%000.00%0
27.6.199774.00-4.35%1 480200.00%0
26.6.199777.370.00%0089.00+9.87%1 78020
25.6.199777.370.00%0000
24.6.199777.370.00%00+8.82%0
23.6.199777.37+4.99%2 55333+9.67%0
20.6.199773.69+4.98%0062.00+9.59%62010
19.6.199770.190.00%00-5.71%0
18.6.199770.19+4.99%0060.000.00%4808
17.6.199766.85-4.98%6691060.00-7.93%60010
16.6.199770.360.00%00-1.25%0
13.6.199770.36+4.99%000.00%0
12.6.199767.01-2.30%33550.00%0
11.6.199768.59-5.00%0066.00-9.71%3305
10.6.199772.20-5.00%1 08315-1.60%0
9.6.199776.000.00%00-5.98%0
6.6.199776.000.00%00-2.44%0
5.6.199776.00-5.00%7601081.00-10.00%1 62020
4.6.199780.00-4.60%1 600200.00%0
3.6.199783.86-4.99%83910-7.69%0
2.6.199788.270.00%00+4.83%0
30.5.199788.27-4.99%00+4.49%0
29.5.199792.910.00%00+4.70%0
28.5.199792.91-4.99%9291085.00-4.49%1 70020
27.5.199797.790.00%000.00%0
26.5.199797.79-4.99%0089.00-9.18%1 78020
23.5.1997102.930.00%00-9.25%0
22.5.1997102.930.00%000.00%0
21.5.1997102.930.00%000.00%0
20.5.1997102.93-4.99%00+4.85%0
19.5.1997108.34-4.99%43340.00%0
16.5.1997114.04-4.99%000.00%0
15.5.1997120.040.00%00+1.92%0
14.5.1997120.04-4.99%00-1.02%0
13.5.1997126.350.00%00102.100.00%6136
12.5.1997126.350.00%00-17.22%0
9.5.1997126.35-4.99%00+3.65%0
7.5.1997132.99+4.47%1 86214120.00+8.62%5 95050
6.5.1997127.29+4.99%00+5.23%0
5.5.1997121.23+4.99%00104.10-9.47%2 70726
2.5.1997115.46+4.99%000.00%0
30.4.1997109.97+4.99%3 95936115.00+8.49%1 0359
29.4.1997104.74-4.99%00106.00+9.84%1 06010
28.4.1997110.250.00%0096.500.00%1 93020
25.4.1997110.250.00%0096.50-5.29%1 93020
24.4.1997110.250.00%00+3.39%0
23.4.1997110.25+5.00%00+4.84%0
22.4.1997105.000.00%0094.00-4.08%94010
21.4.1997105.000.00%0098.00-1.10%1 96020
18.4.1997105.000.00%000.00%0
17.4.1997105.000.00%00+5.42%0
16.4.1997105.000.00%6 3006094.00-4.08%1 88020
15.4.1997105.000.00%3 15030+7.10%0
14.4.1997105.000.00%0091.50-2.65%2 19624
11.4.1997105.000.00%0094.00-5.14%3764
10.4.1997105.000.00%000.00%0
9.4.1997105.000.00%000.00%0
8.4.1997105.000.00%00+1.12%0
7.4.1997105.000.00%0098.00-1.86%3924
4.4.1997105.000.00%0098.00+4.45%3 59536
3.4.1997105.000.00%2 1002095.60-4.49%3824
2.4.1997105.00-0.95%4 20040100.100.00%4004
1.4.1997106.010.00%00100.100.00%1 00110
28.3.1997106.01-4.52%1 060100.00%0
27.3.1997111.03-4.99%000.00%0
26.3.1997116.87-4.99%00+0.10%0
25.3.1997123.02-4.99%00100.00-9.36%4004
24.3.1997129.490.00%00-3.21%0
21.3.1997129.49-4.99%5184114.00-9.52%1 14010
20.3.1997136.30-4.99%00-10.00%0
19.3.1997143.47-4.99%00-3.44%0
18.3.1997151.020.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec