HARV.SPOL.CONTRAR - monthly total volumes, min and max prices
Short and summary info about HARV.SPOL.CONTRAR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 89.93 |
| First price | 31.03.1994 | 900.00 |
| Historic min | 17.06.1997 | 66.85 |
| Historic max | 31.03.1994 | 900.00 |
| Total volume | 5 028 942.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 273.00 |
| First price | 10.01.1995 | 395.00 |
| Historic min | 19.06.1997 | 56.50 |
| Historic max | 02.10.1995 | 946.00 |
| Total volume | 3 723 649.10 | |
| HARV.SPOL.CONTRAR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 265.00 | 283.00 | 28 412 | graf |
| 199805 | - | - | - | 275.00 | 295.00 | 180 855 | graf |
| 199804 | - | - | - | 244.00 | 323.00 | 44 253 | graf |
| 199803 | - | - | - | 250.00 | 305.00 | 79 124 | graf |
| 199802 | - | - | - | 254.00 | 285.00 | 105 583 | graf |
| 199801 | - | - | - | 272.00 | 323.00 | 272 020 | graf |
| 199712 | - | - | - | 288.00 | 364.00 | 217 314 | graf |
| 199711 | - | - | - | 253.00 | 356.00 | 207 154 | graf |
| 199710 | - | - | - | 253.00 | 313.00 | 140 600 | graf |
| 199709 | - | - | - | 270.00 | 345.00 | 285 957 | graf |
| 199708 | - | - | - | 95.00 | 335.00 | 59 159 | graf |
| 199707 | 78.00 | 90.00 | 0 | 85.00 | 111.00 | 5 829 | graf |
| 199706 | 67.00 | 88.00 | 9 319 | 57.00 | 98.00 | 5 430 | graf |
| 199705 | 88.00 | 133.00 | 3 224 | 85.00 | 123.00 | 12 749 | graf |
| 199704 | 105.00 | 110.00 | 19 709 | 92.00 | 115.00 | 19 078 | graf |
| 199703 | 106.00 | 165.00 | 6 578 | 100.00 | 162.00 | 5 603 | graf |
| 199702 | 151.00 | 202.00 | 36 935 | 139.00 | 180.00 | 14 135 | graf |
| 199701 | 160.00 | 246.00 | 87 170 | 128.00 | 180.00 | 9 868 | graf |
| 199612 | 111.00 | 152.00 | 18 765 | 104.00 | 132.00 | 4 261 | graf |
| 199611 | 103.00 | 152.00 | 38 456 | 101.00 | 126.00 | 10 744 | graf |
| 199610 | 152.00 | 207.00 | 39 359 | 124.00 | 200.00 | 36 530 | graf |
| 199609 | 207.00 | 281.00 | 6 624 | 190.00 | 276.00 | 18 317 | graf |
| 199608 | 280.00 | 325.00 | 43 340 | 276.00 | 330.00 | 24 902 | graf |
| 199607 | 305.00 | 352.00 | 47 534 | 308.00 | 352.00 | 53 790 | graf |
| 199606 | 291.00 | 460.00 | 73 584 | 291.00 | 460.00 | 54 835 | graf |
| 199605 | 438.00 | 580.00 | 296 336 | 364.00 | 562.00 | 133 004 | graf |
| 199604 | 540.00 | 619.00 | 347 212 | 519.00 | 700.00 | 212 003 | graf |
| 199603 | 585.00 | 650.00 | 340 000 | 570.00 | 670.00 | 186 923 | graf |
| 199602 | 632.00 | 780.00 | 166 850 | 617.00 | 760.00 | 192 940 | graf |
| 199601 | 640.00 | 780.00 | 104 520 | 700.00 | 760.00 | 48 620 | graf |
| 199512 | 615.00 | 705.00 | 33 130 | 639.00 | 770.00 | 75 582 | graf |
| 199511 | 675.00 | 705.00 | 54 498 | 522.00 | 770.00 | 77 722 | graf |
| 199510 | 675.00 | 800.00 | 155 420 | 702.00 | 946.00 | 35 670 | graf |
| 199509 | 613.00 | 777.00 | 274 715 | 655.00 | 860.00 | 85 765 | graf |
| 199508 | 630.00 | 750.00 | 557 291 | 600.00 | 945.00 | 113 835 | graf |
| 199507 | 455.00 | 628.00 | 241 285 | 461.00 | 595.00 | 31 879 | graf |
| 199506 | 448.00 | 597.00 | 392 862 | 441.00 | 700.00 | 98 502 | graf |
| 199505 | 389.00 | 597.00 | 271 132 | 370.00 | 723.00 | 431 487 | graf |
| 199504 | 358.00 | 434.00 | 59 766 | 355.00 | 405.00 | 62 081 | graf |
| 199503 | 394.00 | 451.00 | 141 616 | 389.00 | 398.00 | 25 094 | graf |
| 199502 | 430.00 | 475.00 | 70 454 | 440.00 | 450.00 | 5 300 | graf |
| 199501 | 499.00 | 535.00 | 137 660 | 395.00 | 488.00 | 10 204 | graf |
| 199412 | 495.00 | 505.00 | 105 455 | - | - | - | graf |
| 199411 | 493.00 | 609.00 | 237 227 | - | - | - | graf |
| 199410 | 505.00 | 661.00 | 159 343 | - | - | - | graf |
| 199409 | 660.00 | 880.00 | 283 230 | - | - | - | graf |
| 199408 | 405.00 | 649.00 | 24 070 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 500.00 | 616.00 | 18 669 | - | - | - | graf |
| 199405 | 600.00 | 800.00 | 42 544 | - | - | - | graf |
| 199404 | 765.00 | 850.00 | 49 760 | - | - | - | graf |
| 199403 | 900.00 | 900.00 | 10 800 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
