HARV.SPOL.MEN.SPOL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					675.00	0.00%	1 350	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	677.00	0.00%	0	0	675.00	0.00%	1 350	2
14.12.1995	677.00	+4.96%	21 664	32		0.00%	0	0
13.12.1995	645.00	0.00%	0	0		+4.00%	0	0
12.12.1995	645.00	0.00%	0	0		0.00%	0	0
11.12.1995	645.00	0.00%	6 450	10		-2.00%	0	0
8.12.1995	645.00	0.00%	0	0	665.00	0.00%	665	1
7.12.1995	645.00	0.00%	19 350	30		0.00%	0	0
6.12.1995	645.00	0.00%	0	0		+10.00%	0	0
5.12.1995	645.00	0.00%	0	0	605.00	-2.00%	1 210	2
4.12.1995	645.00	-2.27%	2 580	4	635.00	-6.00%	16 054	26
1.12.1995	660.00	0.00%	0	0	648.00	-9.00%	6 560	10
30.11.1995	660.00	+1.53%	4 620	7		0.00%	0	0
29.11.1995	650.00	0.00%	0	0	740.00	+3.00%	17 360	24
28.11.1995	650.00	0.00%	0	0		+3.00%	0	0
27.11.1995	650.00	-2.98%	5 200	8		+6.00%	0	0
24.11.1995	670.00	0.00%	0	0	644.00	-5.00%	1 288	2
23.11.1995	670.00	+3.87%	6 700	10	675.00	-1.00%	6 750	10
22.11.1995	645.00	0.00%	0	0		+3.00%	0	0
21.11.1995	645.00	0.00%	0	0	659.50	-7.00%	6 595	10
20.11.1995	645.00	-5.14%	2 580	4		+4.00%	0	0
17.11.1995	680.00	0.00%	0	0	680.00	-4.00%	2 720	4
16.11.1995	680.00	+1.49%	9 520	14		+4.00%	0	0
15.11.1995	670.00	0.00%	0	0		+5.00%	0	0
14.11.1995	670.00	0.00%	0	0	647.50	-3.00%	6 475	10
13.11.1995	670.00	-1.47%	8 710	13	665.00	-6.00%	3 990	6
10.11.1995	680.00	0.00%	0	0		0.00%	0	0
9.11.1995	680.00	+1.49%	6 800	10		0.00%	0	0
8.11.1995	670.00	0.00%	0	0		+1.00%	0	0
7.11.1995	670.00	0.00%	0	0	670.00	+9.00%	9 765	14
6.11.1995	670.00	-4.28%	5 360	8	641.00	-6.00%	12 820	20
3.11.1995	700.00	0.00%	0	0	680.00	-4.00%	5 440	8
2.11.1995	700.00	0.00%	39 200	56	705.00	+9.00%	9 165	13
1.11.1995	700.00	0.00%	0	0	646.00	-5.00%	3 876	6
31.10.1995	700.00	0.00%	0	0		+9.00%	0	0
30.10.1995	700.00	-1.40%	2 800	4	625.00	+4.00%	2 500	4
27.10.1995	710.00	0.00%	0	0	598.50	-5.00%	2 394	4
26.10.1995	710.00	+0.70%	18 460	26	630.00	-5.00%	8 820	14
25.10.1995	705.00	0.00%	0	0		0.00%	0	0
24.10.1995	705.00	0.00%	0	0
23.10.1995	705.00	0.00%	7 755	11
20.10.1995	705.00	0.00%	0	0	630.00	-5.00%	6 602	10
19.10.1995	705.00	+0.71%	5 640	8	698.00	+1.00%	3 490	5
18.10.1995	700.00	0.00%	0	0	689.00	+9.00%	1 378	2
17.10.1995	700.00	0.00%	0	0		+3.00%	0	0
16.10.1995	700.00	0.00%	0	0	616.00	-9.00%	6 776	11
13.10.1995	700.00	0.00%	11 200	16		-10.00%	0	0
12.10.1995	700.00	0.00%	0	0		-10.00%	0	0
11.10.1995	700.00	+1.44%	5 600	8		-9.00%	0	0
10.10.1995	690.00	-1.42%	2 760	4	924.00	+10.00%	5 544	6
9.10.1995	700.00	+4.47%	14 000	20	840.00	+5.00%	11 760	14
6.10.1995	670.00	+0.75%	15 410	23		0.00%	0	0
5.10.1995	665.00	-5.00%	27 265	41		-1.00%	0	0
4.10.1995	700.00	0.00%	0	0		-10.00%	0	0
3.10.1995	700.00	+0.71%	9 800	14		-10.00%	0	0
2.10.1995	695.00	+4.51%	9 035	13		-3.00%	0	0
29.9.1995	665.00	0.00%	0	0		0.00%	0	0
28.9.1995	665.00	-5.00%	5 985	9	1 030.00	+10.00%	26 700	26
27.9.1995	700.00	+0.28%	16 800	24		+10.00%	0	0
26.9.1995	698.00	+4.96%	2 792	4		+10.00%	0	0
25.9.1995	665.00	-5.00%	29 925	45		+10.00%	0	0
22.9.1995	700.00	0.00%	2 800	4	720.00	+8.00%	5 640	8
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
19.9.1995	700.00	+4.16%	33 600	48		-2.00%	0	0
18.9.1995	672.00	+5.00%	0	0	650.00	+8.00%	9 373	14
15.9.1995	640.00	0.00%	640	1	620.00	+2.00%	2 480	4
14.9.1995	640.00	+3.39%	21 760	34		0.00%	0	0
13.9.1995	619.00	+1.97%	2 476	4		0.00%	0	0
12.9.1995	607.00	+0.33%	13 354	22		+3.00%	0	0
11.9.1995	605.00	0.00%	0	0		0.00%	0	0
8.9.1995	605.00	0.00%	6 050	10		-1.00%	0	0
7.9.1995	605.00	+0.83%	8 470	14	575.00	-3.00%	4 705	8
6.9.1995	600.00	0.00%	17 400	29		+10.00%	0	0
5.9.1995	600.00	0.00%	0	0		0.00%	0	0
4.9.1995	600.00	-1.31%	6 600	11		-1.00%	0	0
1.9.1995	608.00	-5.00%	0	0	575.00	-1.00%	9 435	17
31.8.1995	640.00	+2.56%	22 400	35		+2.00%	0	0
30.8.1995	624.00	+4.87%	6 240	10		-4.00%	0	0
29.8.1995	595.00	+4.93%	0	0	600.00	-5.00%	10 850	19
28.8.1995	567.00	+5.00%	0	0		0.00%	0	0
25.8.1995	540.00	0.00%	0	0	600.00	0.00%	3 000	5
24.8.1995	540.00	0.00%	0	0		+2.00%	0	0
23.8.1995	540.00	+0.93%	5 400	10	589.50	+8.00%	4 127	7
22.8.1995	535.00	0.00%	0	0	545.00	+10.00%	5 450	10
21.8.1995	535.00	+1.90%	30 495	57	496.50	-9.00%	4 965	10
18.8.1995	525.00	0.00%	7 350	14	550.00	-6.00%	28 433	52
17.8.1995	525.00	0.00%	35 175	67	580.00	-1.00%	16 208	28
16.8.1995	525.00	+5.00%	5 250	10		+22.00%	0	0
15.8.1995	500.00	0.00%	0	0	480.00	-8.00%	5 760	12
14.8.1995	500.00	0.00%	19 500	39	520.00	-5.00%	1 560	3
11.8.1995	500.00	0.00%	0	0	550.00	+5.00%	14 300	26
10.8.1995	500.00	0.00%	2 000	4	500.00	-6.00%	16 170	31
9.8.1995	500.00	0.00%	5 000	10		0.00%	0	0
8.8.1995	500.00	0.00%	0	0	550.00	+4.00%	11 000	20
7.8.1995	500.00	0.00%	0	0		+2.00%	0	0
4.8.1995	500.00	0.00%	5 000	10	520.00	-6.00%	5 220	10
3.8.1995	500.00	0.00%	5 000	10		+3.00%	0	0
2.8.1995	500.00	0.00%	0	0		+4.00%	0	0
1.8.1995	500.00	0.00%	0	0	517.00	-6.00%	2 068	4
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
28.7.1995	500.00	0.00%	5 000	10	530.00	0.00%	530	1
27.7.1995	500.00	0.00%	0	0	530.00	+3.00%	1 590	3
26.7.1995	500.00	0.00%	7 500	15		+3.00%	0	0
25.7.1995	500.00	0.00%	7 000	14		+1.00%	0	0
24.7.1995	500.00	0.00%	7 000	14	500.00	+6.00%	500	1
21.7.1995	500.00	0.00%	13 500	27	470.50	-4.00%	4 705	10
20.7.1995	500.00	0.00%	0	0		+1.00%	0	0
19.7.1995	500.00	0.00%	1 500	3	486.00	+10.00%	1 944	4
18.7.1995	500.00	+3.51%	72 500	145		0.00%	0	0
17.7.1995	483.00	+5.00%	5 796	12		0.00%	0	0
14.7.1995	460.00	0.00%	0	0		0.00%	0	0
13.7.1995	460.00	-2.74%	9 200	20		+5.00%	0	0
12.7.1995	473.00	+0.42%	4 730	10	418.00	-5.00%	1 672	4
11.7.1995	471.00	0.00%	0	0		-2.00%	0	0
10.7.1995	471.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	471.00	+4.89%	23 079	49	426.00	-7.00%	852	2
3.7.1995	449.00	-4.87%	0	0		0.00%	0	0
30.6.1995	472.00	+4.88%	11 800	25		+3.00%	0	0
29.6.1995	450.00	-4.86%	10 800	24		+2.00%	0	0
28.6.1995	473.00	+4.87%	946	2		+2.00%	0	0
27.6.1995	451.00	+1.57%	8 118	18		0.00%	0	0
26.6.1995	444.00	-1.76%	11 544	26		0.00%	0	0
23.6.1995	452.00	0.00%	0	0		-2.00%	0	0
22.6.1995	452.00	0.00%	0	0		+4.00%	0	0
21.6.1995	452.00	0.00%	0	0		-4.00%	0	0
20.6.1995	452.00	0.00%	0	0		-2.00%	0	0
19.6.1995	452.00	0.00%	0	0		-2.00%	0	0
16.6.1995	452.00	0.00%	0	0		-10.00%	0	0
15.6.1995	452.00	-4.84%	0	0	507.50	0.00%	2 030	4
14.6.1995	475.00	0.00%	0	0		0.00%	0	0
13.6.1995	475.00	0.00%	15 675	33		-6.00%	0	0
12.6.1995	475.00	-4.61%	9 025	19		0.00%	0	0
9.6.1995	498.00	0.00%	0	0		0.00%	0	0
8.6.1995	498.00	0.00%	0	0		0.00%	0	0
7.6.1995	498.00	-4.59%	23 406	47		0.00%	0	0
6.6.1995	522.00	-4.57%	126 324	242	540.50	-5.00%	3 784	7
5.6.1995	547.00	-4.86%	0	0	565.00	0.00%	1 135	2
2.6.1995	575.00	-4.95%	0	0	570.00	-7.00%	5 683	10
1.6.1995	605.00	0.00%	0	0	612.00	+8.00%	17 798	29
31.5.1995			0	0	586.00	+6.00%	34 546	61
30.5.1995			0	0	565.00	+4.00%	8 530	16
29.5.1995			0	0	514.00	+10.00%	11 308	22
26.5.1995			0	0	476.00	-11.00%	5 150	11
25.5.1995	605.00	+485.00%	53 845	89		+33.00%	0	0
24.5.1995	577.00	+490.00%	26 542	46	394.50	-3.00%	3 945	10
23.5.1995	550.00	-143.00%	71 500	130	408.50	-7.00%	409	1
22.5.1995	558.00	+352.00%	76 446	137		+6.00%	0	0
19.5.1995	539.00	+486.00%	40 964	76		+10.00%	0	0
18.5.1995	514.00	+489.00%	10 280	20	377.00	-4.00%	1 508	4
17.5.1995	490.00	+492.00%	5 880	12		+10.00%	0	0
16.5.1995	467.00	+494.00%	8 873	19	356.50	-2.00%	713	2
15.5.1995	445.00	-111.00%	20 915	47	364.50	-5.00%	3 645	10
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	450.00	-22.00%	13 500	30		0.00%	0	0
9.5.1995			0	0		+6.00%	0	0
5.5.1995	451.00	0.00%	1 804	4	360.50	-5.00%	5 047	14
4.5.1995	451.00	+488.00%	22 550	50		+6.00%	0	0
3.5.1995	430.00	+487.00%	10 320	24	358.00	-5.00%	1 074	3
2.5.1995			0	0	376.00	0.00%	10 528	28
28.4.1995			0	0		+5.00%	0	0
27.4.1995			0	0	357.00	-5.00%	3 570	10
26.4.1995	410.00	+379.00%	16 400	40		+1.00%	0	0
25.4.1995	395.00	-149.00%	790	2	371.00	0.00%	5 936	16
24.4.1995			0	0		+3.00%	0	0
21.4.1995			0	0	360.50	-3.00%	3 605	10
20.4.1995	401.00	+497.00%	5 614	14	372.00	0.00%	3 720	10
19.4.1995	382.00	+494.00%	0	0		0.00%	0	0
18.4.1995	364.00	-496.00%	7 280	20		0.00%	0	0
14.4.1995	383.00	+493.00%	0	0		+4.00%	0	0
13.4.1995	365.00	+252.00%	365	1	358.00	+1.00%	1 432	4
12.4.1995			0	0		0.00%	0	0
11.4.1995	356.00	+142.00%	9 612	27		0.00%	0	0
10.4.1995	351.00	0.00%	351	1		0.00%	0	0
7.4.1995			0	0		+1.00%	0	0
6.4.1995	351.00	-277.00%	3 510	10		+3.00%	0	0
5.4.1995			0	0	341.00	-2.00%	3 410	10
4.4.1995			0	0		-3.00%	0	0
3.4.1995	361.00	-474.00%	3 610	10	360.00	+4.00%	3 600	10
31.3.1995	379.00	+498.00%	0	0		-1.00%	0	0
30.3.1995			0	0	351.00	0.00%	14 040	40
29.3.1995			0	0		-1.00%	0	0
28.3.1995	361.00	-500.00%	2 166	6		-1.00%	0	0
27.3.1995	380.00	-476.00%	3 800	10
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	399.00	-477.00%	1 596	4
16.3.1995	419.00	-498.00%	0	0
15.3.1995	441.00	0.00%	17 640	40
14.3.1995	441.00	0.00%	2 646	6
‹‹ First 60 ‹‹ First 20 Next 200 ›