HARV.STAV.HMOT PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199639.010.00%00+1.62%0
30.12.199639.01+9.98%5 461140+8.82%0
27.12.199635.470.00%0034.00+7.97%2 38070
23.12.199635.47+9.98%2 48370-2.35%0
20.12.199632.250.00%00-0.30%0
19.12.199632.25+9.99%3 61211235.00-0.15%9 058280
18.12.199629.320.00%0032.40+2.95%4 536140
17.12.199629.320.00%00-4.63%0
16.12.199629.32-9.97%6 15721033.00+10.00%2 31070
13.12.199632.570.00%00+9.09%0
12.12.199632.57+9.99%0027.500.00%281
11.12.199629.610.00%0027.500.00%281
10.12.199629.610.00%0027.500.00%281
9.12.199629.61+9.99%0027.500.00%281
6.12.199626.920.00%0027.50-0.36%281
5.12.199626.920.00%0027.60+1.73%3 864140
4.12.199626.920.00%00-1.91%0
3.12.199626.920.00%00-2.70%0
2.12.199626.920.00%00-1.96%0
29.11.199626.920.00%0029.00+5.76%14 210490
28.11.199626.92+3.06%3 769140+4.65%0
27.11.199626.120.00%00+3.47%0
26.11.199626.120.00%00+0.07%0
25.11.199626.12+2.71%65325+4.54%0
22.11.199625.430.00%0024.20-3.96%3 388140
21.11.199625.430.00%0025.200.00%1 76470
20.11.199625.430.00%0025.20+1.00%3 528140
19.11.199625.430.00%00-2.99%0
18.11.199625.430.00%0028.00-2.31%9 002350
15.11.199625.430.00%00-4.67%0
14.11.199625.43+1.19%1 78070+2.29%0
13.11.199625.130.00%0027.00-0.88%19 818734
12.11.199625.130.00%00+17.41%0
11.11.199625.130.00%0023.20-2.10%1 62470
8.11.199625.130.00%0023.70-1.65%1 65970
7.11.199625.13-5.66%3 518140+1.04%0
6.11.199626.640.00%00+2.80%0
5.11.199626.640.00%0023.20-2.15%1 62470
4.11.199626.64+9.99%00+0.08%0
1.11.199624.220.00%00+5.28%0
31.10.199624.22+4.26%4 74719622.50-3.01%94542
30.10.199623.230.00%0023.20+5.45%65028
29.10.199623.230.00%000.00+7.94%00
25.10.199623.230.00%000.00+0.79%00
24.10.199623.23+1.44%8 3403590.00+0.64%00
23.10.199622.900.00%000.00-2.14%00
22.10.199622.900.00%000.00+1.23%00
21.10.199622.90-9.73%1 603700.00-0.58%00
18.10.199625.370.00%0020.40+0.99%1 42870
17.10.199625.37-9.97%3 55214020.20-1.07%56628
16.10.199628.180.00%00-3.67%00
15.10.199628.180.00%0021.20-4.28%854
14.10.199628.180.00%00-3.69%00
11.10.199628.180.00%00+4.54%00
10.10.199628.18-9.99%00-4.34%00
9.10.199631.310.00%000.00%00
8.10.199631.310.00%0023.00+9.00%1 61070
7.10.199631.310.00%0021.10+3.12%2 870136
4.10.199631.310.00%00-2.57%00
3.10.199631.310.00%00-0.94%00
2.10.199631.310.00%00-2.97%00
1.10.199631.310.00%0021.00-0.68%4 284196
30.9.199631.310.00%000.00%00
27.9.199631.310.00%000.00%00
26.9.199631.310.00%00-4.34%00
25.9.199631.310.00%0023.00+9.52%2 25498
24.9.199631.310.00%00-2.77%00
23.9.199631.310.00%00-0.27%00
20.9.199631.310.00%00+3.00%00
19.9.199631.310.00%000.00%00
18.9.199631.310.00%000.00%00
17.9.199631.310.00%00+4.00%00
16.9.199631.310.00%0020.10-4.00%1 40770
13.9.199631.310.00%00+10.00%00
12.9.199631.310.00%00-2.00%00
11.9.199631.310.00%00-2.00%00
10.9.199631.310.00%00+3.00%00
9.9.199631.310.00%00+2.00%00
6.9.199631.310.00%000.00%00
5.9.199631.310.00%000.00%00
4.9.199631.310.00%000.00%00
3.9.199631.310.00%000.00%00
2.9.199631.310.00%000.00%00
30.8.199631.310.00%00-7.00%00
29.8.199631.310.00%00-3.00%00
28.8.199631.310.00%00-1.00%00
27.8.199631.310.00%00-3.00%00
26.8.199631.31-4.97%00+4.00%00
23.8.199632.95-4.98%00+4.00%00
22.8.199634.68-4.98%0019.80-2.00%4 810238
21.8.199636.50-4.94%365100.00%00
20.8.199638.400.00%384100.00%00
19.8.199600+1.00%00
16.8.199600-3.00%00
15.8.19960021.00-9.00%2 940140
14.8.1996000.00%00
13.8.1996000.00%00
12.8.19960023.00+4.00%1 61070
9.8.1996000.00%00
8.8.19960022.20+1.00%3 108140
7.8.199600+10.00%00
6.8.199600+6.00%00
5.8.199600-2.00%00
2.8.199600+2.00%00
1.8.199600+6.00%00
31.7.199600+5.00%00
30.7.1996000.00%00
29.7.199600+4.00%00
26.7.199600+3.00%00
25.7.1996000.00%00
24.7.1996000.00%00
23.7.19960016.00-5.00%89656
22.7.1996000.00%00
19.7.199600+2.00%00
18.7.199600+3.00%00
17.7.1996000.00%00
16.7.1996000.00%00
15.7.19960016.00-6.00%22414
12.7.1996000.00%00
11.7.1996000.00%00
10.7.1996000.00%00
9.7.19960017.00-6.00%1 19070
8.7.19960018.000.00%2 520140
5.7.1996
4.7.199600+2.00%00
3.7.19960018.00-5.00%3 710210
2.7.199600-3.00%00
1.7.1996000.00%00
28.6.19960019.00-10.00%53228
27.6.19960021.00+4.00%2 352112
26.6.1996000.00%00
25.6.199600-3.00%00
24.6.199600-6.00%00
21.6.1996000.00%00
20.6.1996000.00%00
19.6.19960022.00+5.00%61628
18.6.199600-5.00%00
17.6.19960022.00-10.00%3 080140
14.6.199600-2.00%00
13.6.199600-5.00%00
12.6.19960026.00-4.00%2 54898
11.6.199600-6.00%00
10.6.199600-1.00%00
7.6.199600-7.00%00
6.6.199600-2.00%00
5.6.1996000.00%00
4.6.1996000.00%00
3.6.1996000.00%00
31.5.1996000.00%00
30.5.1996000.00%00
29.5.199600-7.00%00
28.5.199600-2.00%00
27.5.1996000.00%00
24.5.1996000.00%00
23.5.1996000.00%00
22.5.1996000.00%00
21.5.1996000.00%00
20.5.1996000.00%00
17.5.1996000.00%00
16.5.1996000.00%00
15.5.1996000.00%00
14.5.1996000.00%00
13.5.1996000.00%00
10.5.1996000.00%00
9.5.1996000.00%00
7.5.1996000.00%00
6.5.1996000.00%00
3.5.1996000.00%00
2.5.1996000.00%00
30.4.1996000.00%00
29.4.1996000.00%00
26.4.1996000.00%00
25.4.1996000.00%00
24.4.1996000.00%00
23.4.1996000.00%00
22.4.1996000.00%00
19.4.1996000.00%00
18.4.1996000.00%00
17.4.1996000.00%00
16.4.1996000.00%00
15.4.1996000.00%00
12.4.1996000.00%00
11.4.1996000.00%00
10.4.199600-1.00%00
9.4.199600-1.00%00
5.4.1996000.00%00
4.4.1996000.00%00
3.4.1996000.00%00
2.4.1996000.00%00
1.4.1996000.00%00
29.3.1996000.00%00
28.3.1996000.00%00
27.3.1996000.00%00
26.3.1996000.00%00
25.3.1996000.00%00
22.3.1996000.00%00
21.3.1996000.00%00
20.3.1996000.00%00
19.3.1996000.00%00
18.3.199600-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec