HARV.STAV.HMOT PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199700
14.5.199781.00+4.46%21 952285
13.5.1997-6.14%0
12.5.1997-6.36%0
9.5.199783.90-0.09%11 746140
7.5.1997-0.09%0
6.5.1997-0.68%0
5.5.1997+1.92%0
2.5.1997-0.27%0
30.4.1997-3.05%0
29.4.1997+2.37%0
28.4.199783.90+4.58%5 87370
25.4.1997-3.69%0
24.4.199783.30+2.18%2 33228
23.4.199782.210.00%0079.90-3.86%5 70670
22.4.199782.21+0.62%12 249149+1.13%0
21.4.199781.70-5.00%2 69633+3.90%0
18.4.199786.00+1.46%5 5906580.70+3.82%5 64970
17.4.199784.76+4.99%29 66635081.00+5.04%16 324210
16.4.199780.73+4.99%0074.00+8.98%4 14456
15.4.199776.89+0.13%13 68617867.90-0.14%11 407168
14.4.199776.79+0.30%5 37570+9.67%0
11.4.199776.56+0.43%16 07821062.00-2.10%8 680140
10.4.199776.230.00%0064.00-8.74%13 300210
9.4.199776.230.00%0069.40-5.30%4 85870
8.4.199776.23+0.68%10 672140+2.33%0
7.4.199775.71+4.99%23 31930865.00+6.89%29 078406
4.4.199772.11+4.99%0067.000.00%671
3.4.199768.68+4.99%0067.000.00%1342
2.4.199765.41-4.99%4 5797067.00+9.47%9 246138
1.4.199768.850.00%0061.20+1.66%85714
28.3.199768.850.00%0060.20-6.59%8 127135
27.3.199768.850.00%00-1.15%0
26.3.199768.85-4.99%9 639140-3.12%0
25.3.199772.470.00%0067.30-5.47%9 422140
24.3.199772.47+0.34%36 52550471.20+6.42%9 968140
21.3.199772.22+0.83%20 22228069.10-6.69%18 801281
20.3.199771.62+0.39%5 0137071.70+2.04%5 01970
19.3.199771.340.00%00-1.18%0
18.3.199771.34+4.98%0071.10+3.04%1 99128
17.3.199767.950.00%0069.00-5.47%1 93228
14.3.199767.95-4.99%14 27021073.00+9.24%6 78993
13.3.199771.52+4.99%00+6.75%0
12.3.199768.120.00%0061.00-7.57%22 222355
11.3.199768.12-4.99%00-0.20%0
10.3.199771.70-0.82%15 057210+4.64%0
7.3.199772.30+2.42%2 0242866.70-0.91%9 079140
6.3.199770.59-4.99%4 94170-5.51%0
5.3.199774.300.00%00-0.41%0
4.3.199774.30+0.24%10 402140+1.10%0
3.3.199774.120.00%00-0.72%0
28.2.199774.120.00%0069.30-4.14%4 85170
27.2.199774.120.00%0072.30-0.61%5 06170
26.2.199774.120.00%0072.30+1.50%17 606242
25.2.199774.120.00%00+2.82%0
24.2.199774.12-3.30%10 37714069.70+1.85%4 87970
21.2.199776.650.00%00-5.48%0
20.2.199776.65+5.00%16 097210-6.22%0
19.2.199773.00-4.03%10 220140+2.15%0
18.2.199776.07+4.99%00+4.97%0
17.2.199772.45+5.00%5 0727072.00+8.94%10 080140
14.2.199769.000.00%0000
13.2.199769.00+4.35%20 01029065.00+3.85%4 55070
12.2.199766.120.00%4 62870+2.15%0
11.2.199766.120.00%00+1.60%0
10.2.199766.120.00%0060.30-4.28%1 68828
7.2.199766.12-3.78%18 51428063.00-9.65%4 41070
6.2.199768.72+1.05%4 81070+0.35%0
5.2.199768.000.00%00-0.91%0
4.2.199768.00-1.44%9 520140+3.54%0
3.2.199769.00-0.28%4 83070+5.81%0
31.1.199769.200.00%0061.00-4.26%13 440210
30.1.199769.20+0.14%16 47023869.3018 718280
29.1.199769.10+2.61%9 67414062.00-2.58%9 247140
28.1.199767.340.00%0067.80+1.04%5 83186
27.1.199767.340.00%0067.10-0.29%4 69770
24.1.199767.34-3.56%4 7147067.30-4.06%16 825250
23.1.199769.83-4.99%17 24824770.10+4.67%19 642280
22.1.199773.50+5.00%41 160560+1.54%0
21.1.199770.00+4.99%0066.0066010
20.1.199766.67+4.99%0066.00-0.07%66010
17.1.199763.50+4.99%00+4.84%0
16.1.199760.48+5.00%0063.000.00%8 820140
15.1.199757.60+4.99%0063.00+6.36%15 876252
14.1.199754.86+4.99%00-4.46%0
13.1.199752.25+4.98%0062.00+8.77%4 34070
10.1.199749.77+5.00%0057.00+9.61%2 39442
9.1.199747.40+4.98%00+8.33%0
8.1.199745.15+5.00%0048.00-6.99%6 720140
7.1.199743.00+4.98%00+28.00%0
6.1.199740.96+4.99%00+7.23%0
31.12.199639.010.00%00+1.62%0
30.12.199639.01+9.98%5 461140+8.82%0
27.12.199635.470.00%0034.00+7.97%2 38070
23.12.199635.47+9.98%2 48370-2.35%0
20.12.199632.250.00%00-0.30%0
19.12.199632.25+9.99%3 61211235.00-0.15%9 058280
18.12.199629.320.00%0032.40+2.95%4 536140
17.12.199629.320.00%00-4.63%0
16.12.199629.32-9.97%6 15721033.00+10.00%2 31070
13.12.199632.570.00%00+9.09%0
12.12.199632.57+9.99%0027.500.00%281
11.12.199629.610.00%0027.500.00%281
10.12.199629.610.00%0027.500.00%281
9.12.199629.61+9.99%0027.500.00%281
6.12.199626.920.00%0027.50-0.36%281
5.12.199626.920.00%0027.60+1.73%3 864140
4.12.199626.920.00%00-1.91%0
3.12.199626.920.00%00-2.70%0
2.12.199626.920.00%00-1.96%0
29.11.199626.920.00%0029.00+5.76%14 210490
28.11.199626.92+3.06%3 769140+4.65%0
27.11.199626.120.00%00+3.47%0
26.11.199626.120.00%00+0.07%0
25.11.199626.12+2.71%65325+4.54%0
22.11.199625.430.00%0024.20-3.96%3 388140
21.11.199625.430.00%0025.200.00%1 76470
20.11.199625.430.00%0025.20+1.00%3 528140
19.11.199625.430.00%00-2.99%0
18.11.199625.430.00%0028.00-2.31%9 002350
15.11.199625.430.00%00-4.67%0
14.11.199625.43+1.19%1 78070+2.29%0
13.11.199625.130.00%0027.00-0.88%19 818734
12.11.199625.130.00%00+17.41%0
11.11.199625.130.00%0023.20-2.10%1 62470
8.11.199625.130.00%0023.70-1.65%1 65970
7.11.199625.13-5.66%3 518140+1.04%0
6.11.199626.640.00%00+2.80%0
5.11.199626.640.00%0023.20-2.15%1 62470
4.11.199626.64+9.99%00+0.08%0
1.11.199624.220.00%00+5.28%0
31.10.199624.22+4.26%4 74719622.50-3.01%94542
30.10.199623.230.00%0023.20+5.45%65028
29.10.199623.230.00%000.00+7.94%00
25.10.199623.230.00%000.00+0.79%00
24.10.199623.23+1.44%8 3403590.00+0.64%00
23.10.199622.900.00%000.00-2.14%00
22.10.199622.900.00%000.00+1.23%00
21.10.199622.90-9.73%1 603700.00-0.58%00
18.10.199625.370.00%0020.40+0.99%1 42870
17.10.199625.37-9.97%3 55214020.20-1.07%56628
16.10.199628.180.00%00-3.67%00
15.10.199628.180.00%0021.20-4.28%854
14.10.199628.180.00%00-3.69%00
11.10.199628.180.00%00+4.54%00
10.10.199628.18-9.99%00-4.34%00
9.10.199631.310.00%000.00%00
8.10.199631.310.00%0023.00+9.00%1 61070
7.10.199631.310.00%0021.10+3.12%2 870136
4.10.199631.310.00%00-2.57%00
3.10.199631.310.00%00-0.94%00
2.10.199631.310.00%00-2.97%00
1.10.199631.310.00%0021.00-0.68%4 284196
30.9.199631.310.00%000.00%00
27.9.199631.310.00%000.00%00
26.9.199631.310.00%00-4.34%00
25.9.199631.310.00%0023.00+9.52%2 25498
24.9.199631.310.00%00-2.77%00
23.9.199631.310.00%00-0.27%00
20.9.199631.310.00%00+3.00%00
19.9.199631.310.00%000.00%00
18.9.199631.310.00%000.00%00
17.9.199631.310.00%00+4.00%00
16.9.199631.310.00%0020.10-4.00%1 40770
13.9.199631.310.00%00+10.00%00
12.9.199631.310.00%00-2.00%00
11.9.199631.310.00%00-2.00%00
10.9.199631.310.00%00+3.00%00
9.9.199631.310.00%00+2.00%00
6.9.199631.310.00%000.00%00
5.9.199631.310.00%000.00%00
4.9.199631.310.00%000.00%00
3.9.199631.310.00%000.00%00
2.9.199631.310.00%000.00%00
30.8.199631.310.00%00-7.00%00
29.8.199631.310.00%00-3.00%00
28.8.199631.310.00%00-1.00%00
27.8.199631.310.00%00-3.00%00
26.8.199631.31-4.97%00+4.00%00
23.8.199632.95-4.98%00+4.00%00
22.8.199634.68-4.98%0019.80-2.00%4 810238
21.8.199636.50-4.94%365100.00%00
20.8.199638.400.00%384100.00%00
19.8.199600+1.00%00
16.8.199600-3.00%00
15.8.19960021.00-9.00%2 940140
14.8.1996000.00%00
13.8.1996000.00%00
12.8.19960023.00+4.00%1 61070
9.8.1996000.00%00
8.8.19960022.20+1.00%3 108140
7.8.199600+10.00%00
6.8.199600+6.00%00
5.8.199600-2.00%00
2.8.199600+2.00%00
1.8.199600+6.00%00
31.7.199600+5.00%00
30.7.1996000.00%00
29.7.199600+4.00%00
26.7.199600+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec