HARV.STROJÍREN.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199700
14.5.1997+8.82%0
13.5.199776.60-1.66%6 89490
12.5.199775.70-5.38%16 359210
9.5.1997-0.68%0
7.5.199782.90-1.20%2 32128
6.5.1997+0.76%0
5.5.1997+0.33%0
2.5.1997+0.58%0
30.4.1997-0.22%0
29.4.199782.70-3.27%5 78970
28.4.199785.50+8.09%12 312144
25.4.199779.10+0.03%11 074140
24.4.1997+5.42%0
23.4.199775.000.00%1 05014
22.4.199775.00+1.57%5 25070
21.4.1997+4.05%0
18.4.1997-6.13%0
17.4.199775.60-1.81%2 11728
16.4.1997+8.75%0
15.4.1997+0.99%0
14.4.199770.10-0.93%4 90770
11.4.1997+0.65%0
10.4.199770.30-3.08%98414
9.4.199775.00+0.49%35 546490
8.4.199772.00+2.96%10 106140
7.4.199770.10-3.31%4 90770
4.4.199772.50+8.25%20 300280
3.4.199767.00+8.54%9 578143
2.4.199761.70-2.97%3 08550
1.4.1997-0.51%0
28.3.199770.210.00%00-1.66%0
27.3.199770.21-4.99%1 96628-1.02%0
26.3.199773.900.00%0068.00+5.91%15 566237
25.3.199773.90+4.98%0062.00-9.01%4 34070
24.3.199770.390.00%00-3.36%0
21.3.199770.39+4.99%00-3.54%0
20.3.199767.04-4.98%5 6318473.10+3.26%20 468280
19.3.199770.56+5.00%00-0.32%0
18.3.199767.20+2.08%9 408140+1.35%0
17.3.199765.83+4.99%00+4.87%0
14.3.199762.70-5.00%8 778140+0.54%0
13.3.199766.00+4.99%00+5.29%0
12.3.199762.86-4.98%4 40070-5.80%0
11.3.199766.160.00%00-9.06%0
10.3.199766.16-4.99%16 672252+0.87%0
7.3.199769.640.00%00+0.05%0
6.3.199769.64-4.99%14 624210+0.62%0
5.3.199773.300.00%0073.00+0.90%20 314280
4.3.199773.30-2.65%25 655350-2.17%0
3.3.199775.300.00%0073.50+2.36%10 290140
28.2.199775.300.00%0071.80-5.51%10 052140
27.2.199775.300.00%00+2.27%0
26.2.199775.30-0.92%5 27170+1.97%0
25.2.199776.000.00%0073.60-3.49%15 302210
24.2.199776.000.00%0075.50+0.66%5 28570
21.2.199776.00-1.49%19 152252+8.69%0
20.2.199777.150.00%0069.00+9.52%1 93228
19.2.199777.15+4.99%0063.000.00%631
18.2.199773.48+4.98%0063.00-0.15%631
17.2.199769.99+4.99%0063.10-4.68%88314
14.2.199766.660.00%0066.209 268140
13.2.199766.660.00%0063.20+3.48%13 524210
12.2.199766.660.00%4 66670+0.37%0
11.2.199766.660.00%0062.00+9.19%13 020210
10.2.199766.660.00%00-6.50%0
7.2.199766.660.00%0060.00-4.31%12 754210
6.2.199766.66-3.23%93314-1.27%0
5.2.199768.890.00%00-2.88%0
4.2.199768.890.00%0066.20-6.76%9 268140
3.2.199768.890.00%00+1.60%0
31.1.199768.89+1.16%9 64514070.00+9.18%12 719182
30.1.199768.100.00%0000
29.1.199768.100.00%0058.20-7.76%2 44442
28.1.199768.10+4.70%10 48715463.10-7.73%3 78660
27.1.199765.04-4.99%1 82128-2.06%0
24.1.199768.460.00%00-1.67%0
23.1.199768.46+5.00%0071.00-8.94%21 024296
22.1.199765.20+4.99%0078.00+9.85%5467
21.1.199762.10+4.98%0000
20.1.199759.15+4.98%00+9.23%0
17.1.199756.34+4.99%0071.000.00%11 830182
16.1.199753.66+4.98%0065.00+8.35%9 100140
15.1.199751.11+4.99%00+5.24%0
14.1.199748.68+4.98%00+9.61%0
13.1.199746.37+4.98%0052.00+8.33%3 64070
10.1.199744.17+4.99%00+9.09%0
9.1.199742.07+4.99%0044.000.00%3 08070
8.1.199740.07+4.97%00+10.00%0
7.1.199738.17+4.97%00+9.79%0
6.1.199736.36+4.99%00+6.92%0
31.12.199634.630.00%00+0.94%0
30.12.199634.630.00%00-1.80%0
27.12.199634.630.00%00+0.43%0
23.12.199634.630.00%00+0.49%0
20.12.199634.630.00%00+0.14%0
19.12.199634.63+9.97%00+8.97%0
18.12.199631.490.00%0031.20-6.13%1 31042
17.12.199631.490.00%00-2.52%0
16.12.199631.490.00%0034.10+2.71%5 729168
13.12.199631.490.00%00-2.06%0
12.12.199631.49+9.98%00-2.44%0
11.12.199628.630.00%00-2.00%0
10.12.199628.630.00%00+7.45%0
9.12.199628.63+9.98%00+7.59%0
6.12.199626.030.00%00+7.61%0
5.12.199626.030.00%00+2.88%0
4.12.199626.030.00%0027.70+4.92%38814
3.12.199626.030.00%0026.40-3.29%3 696140
2.12.199626.030.00%00-5.86%0
29.11.199626.030.00%0029.00+4.99%4 060140
28.11.199626.030.00%00-4.75%0
27.11.199626.030.00%0029.00+9.02%1 21842
26.11.199626.030.00%0026.60-1.80%1 86270
25.11.199626.030.00%00+0.07%0
22.11.199626.030.00%00+3.71%0
21.11.199626.030.00%0026.10-3.51%1 82770
20.11.199626.030.00%00+3.63%0
19.11.199626.030.00%0026.10-3.79%1 09642
18.11.199626.030.00%00+0.25%0
15.11.199626.030.00%000.00%0
14.11.199626.03+2.76%1 45856+0.22%0
13.11.199625.330.00%000.00%0
12.11.199625.330.00%000.00%0
11.11.199625.330.00%000.00%0
8.11.199625.330.00%000.00%0
7.11.199625.330.00%000.00%0
6.11.199625.330.00%000.00%0
5.11.199625.330.00%000.00%0
4.11.199625.330.00%000.00%0
1.11.199625.330.00%00-1.09%0
31.10.199625.33+9.98%000.00-0.10%00
30.10.199623.030.00%000.00+1.22%00
29.10.199623.030.00%0027.00+5.30%3 780140
25.10.199623.030.00%000.00+0.39%00
24.10.199623.030.00%000.00+2.16%00
23.10.199623.030.00%0025.000.00%3 500140
22.10.199623.030.00%000.00+3.26%00
21.10.199623.030.00%000.00+20.32%00
18.10.199623.030.00%00-0.39%00
17.10.199623.030.00%0020.20-0.49%56628
16.10.199623.030.00%000.00%00
15.10.199623.030.00%0020.30-2.63%28414
14.10.199623.030.00%00-2.57%00
11.10.199623.030.00%00-3.16%00
10.10.199623.030.00%000.00%00
9.10.199623.030.00%000.00%00
8.10.199623.030.00%00-2.08%00
7.10.199623.030.00%00+5.81%00
4.10.199623.030.00%00-4.98%00
3.10.199623.030.00%00-3.56%00
2.10.199623.030.00%00-4.31%00
1.10.199623.030.00%00-2.68%00
30.9.199623.03-4.59%1 6127025.00+9.17%5 250210
27.9.199624.14-4.99%00-2.55%00
26.9.199625.410.00%0023.50+2.17%1888
25.9.199625.410.00%0023.00-8.00%3 220140
24.9.199625.410.00%0025.00+8.69%1 75070
23.9.199625.410.00%000.00%00
20.9.199625.41-4.97%6 04823823.00+10.00%3 220140
19.9.199626.74-4.97%000.00%00
18.9.199628.14-4.99%00-9.00%00
17.9.199629.62-4.97%0023.00+10.00%3 220140
16.9.199631.17-4.99%000.00%00
13.9.199632.81-4.98%00+10.00%00
12.9.199634.53-4.98%0019.10-2.00%53528
11.9.199636.34-4.99%00-2.00%00
10.9.199638.25-4.99%00+3.00%00
9.9.199640.26-4.97%00+2.00%00
6.9.199642.37-5.00%000.00%00
5.9.199644.600.00%000.00%00
4.9.199644.60-4.98%00-2.00%00
3.9.199646.940.00%00+2.00%00
2.9.199646.94-4.99%0019.00-5.00%53228
30.8.199649.410.00%00-6.00%00
29.8.199649.41-4.99%00-3.00%00
28.8.199652.010.00%00+5.00%00
27.8.199652.01-4.98%00-5.00%00
26.8.199654.74-4.99%00+6.00%00
23.8.199657.62-4.99%00+3.00%00
22.8.199660.65-4.99%607100.00%00
21.8.199663.84-5.00%000.00%00
20.8.199667.200.00%67210+1.00%00
19.8.199600+2.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.199600-4.00%00
12.8.199600-3.00%00
9.8.1996000.00%00
8.8.1996000.00%00
7.8.199600+2.00%00
6.8.199600-1.00%00
5.8.199600-2.00%00
2.8.1996000.00%00
1.8.199600+6.00%00
31.7.199600+8.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec