HARV.ZAHR.KAP.PF - monthly total volumes, min and max prices
Short and summary info about HARV.ZAHR.KAP.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 73.20 |
| First price | 01.02.1996 | 54.00 |
| Historic min | 24.05.1996 | 15.72 |
| Historic max | 18.04.1997 | 75.00 |
| Total volume | 3 237 300.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 74.50 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 06.06.1996 | 16.00 |
| Historic max | 29.11.1995 | 110.00 |
| Total volume | 4 254 179.50 | |
| HARV.ZAHR.KAP.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 71.00 | 75.00 | 210 270 | graf |
| 199704 | 59.00 | 75.00 | 712 921 | 59.00 | 78.00 | 810 811 | graf |
| 199703 | 56.00 | 68.00 | 762 888 | 56.00 | 67.00 | 462 891 | graf |
| 199702 | 58.00 | 69.00 | 519 344 | 53.00 | 73.00 | 751 966 | graf |
| 199701 | 40.00 | 68.00 | 333 790 | 45.00 | 68.00 | 699 144 | graf |
| 199612 | 28.00 | 38.00 | 117 024 | 27.00 | 41.00 | 131 998 | graf |
| 199611 | 25.00 | 29.00 | 34 638 | 27.00 | 29.00 | 136 871 | graf |
| 199610 | 22.00 | 25.00 | 39 097 | 22.00 | 27.00 | 48 182 | graf |
| 199609 | 22.00 | 26.00 | 133 158 | 21.00 | 27.00 | 120 202 | graf |
| 199608 | 23.00 | 29.00 | 40 477 | 21.00 | 28.00 | 77 082 | graf |
| 199607 | 16.00 | 28.00 | 35 268 | 18.00 | 26.00 | 67 743 | graf |
| 199606 | 16.00 | 21.00 | 15 536 | 16.00 | 20.00 | 32 851 | graf |
| 199605 | 16.00 | 24.00 | 34 749 | 17.00 | 25.00 | 39 069 | graf |
| 199604 | 24.00 | 35.00 | 146 046 | 24.00 | 37.00 | 98 344 | graf |
| 199603 | 35.00 | 41.00 | 172 333 | 35.00 | 42.00 | 145 199 | graf |
| 199602 | 42.00 | 54.00 | 140 031 | 40.00 | 48.00 | 292 412 | graf |
| 199601 | - | - | - | 36.00 | 47.00 | 125 084 | graf |
| 199512 | - | - | - | 46.00 | 110.00 | 4 060 | graf |
| 199511 | - | - | - | 100.00 | 110.00 | 0 | graf |
