HARVARD.CESTOV.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARVARD.CESTOV.PF

The Prague Stock Exchange
Last price	23.04.1997	75.66
First price	01.02.1996	54.00
Historic min	28.05.1996	14.72
Historic max	21.04.1997	75.66
Total volume	1 670 477.00

RMS - RM-System
Last price	15.05.1997	69.70
First price	16.11.1995	100.00
Historic min	28.05.1996	13.50
Historic max	16.11.1995	100.00
Total volume	2 191 362.00

Go to monthly & yearly prices and volumes of HARVARD.CESTOV.PF

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					69.70		6 835	98
14.5.1997					72.00	+8.76%	6 048	84
13.5.1997					66.20	-4.74%	927	14
12.5.1997					73.00	-1.41%	6 811	98
9.5.1997						-1.75%	0
7.5.1997					71.20	-2.36%	17 511	244
6.5.1997					75.00	+4.06%	18 965	258
5.5.1997					71.10	-1.93%	24 438	346
2.5.1997					71.10	-7.07%	11 956	166
30.4.1997					77.50	+1.55%	13 020	168
29.4.1997					73.30	+5.45%	31 673	415
28.4.1997					75.00	+1.91%	17 585	243
25.4.1997					71.00	-2.56%	9 940	140
24.4.1997					73.30	-0.99%	7 141	98
23.4.1997	75.66	0.00%	0	0	73.60	+4.96%	2 061	28
22.4.1997	75.66	0.00%	0	0	68.00	-4.44%	41 231	588
21.4.1997	75.66	+4.99%	29 659	392		+3.20%	0
18.4.1997	72.06	-4.00%	26 230	364	71.10	-2.06%	4 977	70
17.4.1997	75.07	+4.99%	0	0	72.60	-5.08%	5 082	70
16.4.1997	71.50	+4.99%	0	0	77.00	+9.27%	99 442	1 300
‹‹ First 60 Next 20 ›