HARVARD.CESTOV.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					69.70		6 835	98
14.5.1997					72.00	+8.76%	6 048	84
13.5.1997					66.20	-4.74%	927	14
12.5.1997					73.00	-1.41%	6 811	98
9.5.1997						-1.75%	0
7.5.1997					71.20	-2.36%	17 511	244
6.5.1997					75.00	+4.06%	18 965	258
5.5.1997					71.10	-1.93%	24 438	346
2.5.1997					71.10	-7.07%	11 956	166
30.4.1997					77.50	+1.55%	13 020	168
29.4.1997					73.30	+5.45%	31 673	415
28.4.1997					75.00	+1.91%	17 585	243
25.4.1997					71.00	-2.56%	9 940	140
24.4.1997					73.30	-0.99%	7 141	98
23.4.1997	75.66	0.00%	0	0	73.60	+4.96%	2 061	28
22.4.1997	75.66	0.00%	0	0	68.00	-4.44%	41 231	588
21.4.1997	75.66	+4.99%	29 659	392		+3.20%	0
18.4.1997	72.06	-4.00%	26 230	364	71.10	-2.06%	4 977	70
17.4.1997	75.07	+4.99%	0	0	72.60	-5.08%	5 082	70
16.4.1997	71.50	+4.99%	0	0	77.00	+9.27%	99 442	1 300
15.4.1997	68.10	-0.74%	17 161	252	72.50	+1.81%	42 496	607
14.4.1997	68.61	-3.40%	35 540	518	69.10	+2.45%	11 550	168
11.4.1997	71.03	+2.94%	35 799	504		+10.85%	0
10.4.1997	69.00	-1.42%	26 082	378	60.00	-2.37%	12 712	210
9.4.1997	70.00	+4.99%	19 600	280	62.00	-9.94%	1 736	28
8.4.1997	66.67	-4.98%	26 135	392	66.00	-5.49%	16 387	238
7.4.1997	70.17	+1.29%	21 121	301	68.70	+7.13%	125 165	1 718
4.4.1997	69.27	+4.98%	0	0	68.00	+9.67%	4 760	70
3.4.1997	65.98	+4.99%	38 004	576	62.00	+8.58%	3 472	56
2.4.1997	62.84	+4.99%	0	0	57.10	-2.92%	7 994	140
1.4.1997	59.85	-5.00%	4 190	70		-3.25%	0
28.3.1997	63.00	-0.11%	65 268	1 036	60.80	-1.64%	4 256	70
27.3.1997	63.07	+0.39%	17 660	280		+3.81%	0
26.3.1997	62.82	-2.16%	14 072	224		+0.96%	0
25.3.1997	64.21	+0.15%	9 567	149		-2.99%	0
24.3.1997	64.11	+0.64%	61 930	966	60.80	-6.46%	4 256	70
21.3.1997	63.70	+1.59%	38 857	610	65.00	+9.79%	18 200	280
20.3.1997	62.70	-4.98%	17 556	280	59.20	-4.97%	4 144	70
19.3.1997	65.99	+4.99%	32 995	500	62.30	-0.14%	12 460	200
18.3.1997	62.85	+4.99%	0	0	60.00	+4.78%	18 281	293
17.3.1997	59.86	+4.99%	46 092	770	60.00	-0.71%	20 839	350
14.3.1997	57.01	-4.99%	10 376	182	60.40	-1.68%	5 877	98
13.3.1997	60.01	+4.98%	0	0	61.00	+4.55%	10 248	168
12.3.1997	57.16	-4.98%	62 362	1 091	58.80	-8.55%	47 436	813
11.3.1997	60.16	-4.99%	0	0	63.80	-1.55%	31 900	500
10.3.1997	63.32	+0.18%	7 978	126	65.20	-0.82%	37 267	575
7.3.1997	63.20	0.00%	0	0	66.00	+0.91%	18 298	280
6.3.1997	63.20	0.00%	0	0	65.00	-1.12%	23 576	364
5.3.1997	63.20	-3.65%	4 424	70	65.00	-1.25%	27 510	420
4.3.1997	65.60	0.00%	0	0	67.20	-3.30%	13 930	210
3.3.1997	65.60	+1.54%	9 184	140		+2.08%	0
28.2.1997	64.60	-5.00%	9 044	140	67.20	+0.29%	9 408	140
27.2.1997	68.00	-0.29%	9 520	140	63.60	-1.12%	14 070	210
26.2.1997	68.20	0.00%	0	0	68.30	-5.88%	14 231	210
25.2.1997	68.20	+0.29%	4 774	70	72.00	+9.05%	101 304	1 407
24.2.1997	68.00	+1.49%	14 620	215		+4.41%	0
21.2.1997	67.00	+1.54%	18 760	280	63.90	-3.36%	26 558	420
20.2.1997	65.98	-4.99%	41 567	630	63.10	+3.36%	10 993	168
19.2.1997	69.45	+4.98%	0	0	63.30	-1.35%	13 293	210
18.2.1997	66.15	+5.00%	0	0	65.60	+0.26%	31 444	490
17.2.1997	63.00	+3.44%	85 869	1 363		+8.30%	0
14.2.1997	60.90	0.00%	0	0	60.00		16 604	281
13.2.1997	60.90	+1.28%	12 789	210		+3.59%	0
12.2.1997	60.13	0.00%	0	0	56.00	-2.98%	23 478	420
11.2.1997	60.13	-3.17%	42 091	700		-2.55%	0
10.2.1997	62.10	+1.80%	17 388	280	59.50	-5.30%	20 640	349
7.2.1997	61.00	0.00%	30 073	493	62.60	-0.03%	8 430	135
6.2.1997	61.00	+0.79%	17 080	280	63.00	-0.38%	27 986	448
5.2.1997	60.52	-4.99%	12 709	210	62.70	-1.41%	10 534	168
4.2.1997	63.70	+0.15%	4 459	70	63.60	+2.33%	13 356	210
3.2.1997	63.60	+0.79%	13 356	210	62.70	+4.03%	30 457	490
31.1.1997	63.10	+3.27%	8 834	140	54.00	+3.00%	41 404	693
30.1.1997	61.10	-3.01%	12 831	210	58.00		36 540	630
29.1.1997	63.00	0.00%	10 773	171	60.50	+7.65%	12 705	210
28.1.1997	63.00	+3.07%	4 410	70	56.20	-7.04%	10 228	182
27.1.1997	61.12	0.00%	0	0	60.00	-8.39%	19 471	322
24.1.1997	61.12	+0.31%	18 092	296	66.00	+2.48%	1 320	20
23.1.1997	60.93	-4.98%	52 278	858	60.00	-2.45%	17 004	264
22.1.1997	64.13	+4.99%	0	0	66.00	+4.79%	99 364	1 505
21.1.1997	61.08	+4.98%	0	0	63.00		1 260	20
20.1.1997	58.18	+4.99%	0	0	63.00	-5.80%	1 260	20
17.1.1997	55.41	+4.98%	0	0	65.20	+1.71%	11 704	175
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
14.1.1997	47.88	+5.00%	25 855	540		-4.73%	0
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
9.1.1997	41.37	+5.00%	0	0		+8.69%	0
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
7.1.1997	38.56	+4.98%	0	0	42.00	-7.16%	5 880	140
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
31.12.1996	34.99	0.00%	0	0		-3.91%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
27.12.1996	34.99	0.00%	0	0		+8.50%	0
23.12.1996	34.99	+0.02%	37 089	1 060	34.10	+1.76%	4 774	140
20.12.1996	34.98	0.00%	0	0	32.20	-2.30%	18 769	560
19.12.1996	34.98	+9.41%	20 778	594	34.30	-6.02%	960	28
18.12.1996	31.97	0.00%	0	0	36.50	+4.28%	3 066	84
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
16.12.1996	31.97	0.00%	0	0	32.10	-8.54%	4 494	140
13.12.1996	31.97	0.00%	0	0		-1.51%	0
12.12.1996	31.97	+9.97%	0	0		-3.67%	0
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
6.12.1996	26.43	0.00%	0	0		+1.90%	0
5.12.1996	26.43	0.00%	0	0		+1.50%	0
4.12.1996	26.43	0.00%	0	0		+4.37%	0
3.12.1996	26.43	0.00%	0	0	27.50	-1.76%	8 246	308
2.12.1996	26.43	0.00%	0	0	27.10	-0.90%	3 815	140
29.11.1996	26.43	0.00%	0	0	27.50	+0.73%	1 925	70
28.11.1996	26.43	+3.64%	1 850	70	27.30	-5.86%	1 911	70
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
26.11.1996	25.50	0.00%	0	0	27.20	+0.18%	1 904	70
25.11.1996	25.50	0.00%	0	0		-2.68%	0
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
21.11.1996	25.50	+3.57%	3 570	140	26.30	-6.35%	7 343	280
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
19.11.1996	24.62	0.00%	0	0	26.30	+4.78%	3 682	140
18.11.1996	24.62	0.00%	0	0	25.10	-3.27%	1 757	70
15.11.1996	24.62	0.00%	0	0	28.00	-0.15%	14 532	560
14.11.1996	24.62	+2.28%	5 958	242		-5.73%	0
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
12.11.1996	24.07	0.00%	0	0	26.10	+4.27%	3 654	140
11.11.1996	24.07	0.00%	0	0	25.10	-7.29%	5 257	210
8.11.1996	24.07	0.00%	0	0		-3.19%	0
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
6.11.1996	25.00	0.00%	0	0	26.50	-1.85%	3 710	140
5.11.1996	25.00	0.00%	0	0	27.00	0.00%	1 890	70
4.11.1996	25.00	0.00%	0	0		+2.81%	0
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
31.10.1996	25.00	+8.22%	8 850	354	25.00	-8.92%	1 750	70
30.10.1996	23.10	0.00%	0	0	27.50	+1.29%	21 911	798
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
25.10.1996	23.10	0.00%	0	0	24.30	+0.37%	3 402	140
24.10.1996	23.10	-0.77%	2 587	112	23.30	+0.87%	3 390	140
23.10.1996	23.28	0.00%	0	0	24.00	-7.69%	1 680	70
22.10.1996	23.28	0.00%	0	0	26.00	+4.25%	10 920	420
21.10.1996	23.28	0.00%	0	0	26.00	-4.44%	3 143	126
18.10.1996	23.28	0.00%	0	0	26.10	-6.78%	13 833	530
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
16.10.1996	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
4.10.1996	23.75	0.00%	0	0		+4.51%	0	0
3.10.1996	23.75	0.00%	0	0		-1.74%	0	0
2.10.1996	23.75	0.00%	0	0		-6.28%	0	0
1.10.1996	23.75	0.00%	0	0	25.00	0.00%	3 500	140
30.9.1996	23.75	0.00%	0	0		+4.16%	0	0
27.9.1996	23.75	0.00%	0	0	24.00	-7.69%	1 344	56
26.9.1996	23.75	0.00%	0	0	26.00	+4.00%	5 460	210
25.9.1996	23.75	0.00%	0	0	25.00	0.00%	7 750	310
24.9.1996	23.75	-5.00%	1 663	70	25.00	-0.99%	1 750	70
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
20.9.1996	25.00	+2.08%	7 500	300	24.00	0.00%	3 360	140
19.9.1996	24.49	0.00%	0	0	24.00	0.00%	3 360	140
18.9.1996	24.49	0.00%	0	0	24.00	0.00%	6 528	272
17.9.1996	24.49	0.00%	0	0		0.00%	0	0
16.9.1996	24.49	+4.97%	0	0		0.00%	0	0
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
9.9.1996	22.28	0.00%	0	0		+3.00%	0	0
6.9.1996	22.28	0.00%	0	0		0.00%	0	0
5.9.1996	22.28	0.00%	0	0	22.00	0.00%	2 464	112
4.9.1996	22.28	0.00%	0	0	22.00	-4.00%	3 080	140
3.9.1996	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
29.8.1996	21.20	-4.97%	2 968	140	21.00	-5.00%	1 176	56
28.8.1996	22.31	0.00%	0	0	22.00	0.00%	3 696	168
27.8.1996	22.31	+0.95%	1 562	70	22.00	0.00%	616	28
26.8.1996	22.10	0.00%	0	0		0.00%	0	0
23.8.1996	22.10	0.00%	0	0	22.00	-8.00%	1 540	70
22.8.1996	22.10	+0.68%	619	28	24.00	-2.00%	3 360	140
21.8.1996	21.95	0.00%	0	0		+2.00%	0	0
20.8.1996	21.95	-4.97%	6 585	300		0.00%	0	0
19.8.1996	23.10	0.00%	0	0		-4.00%	0	0
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
15.8.1996	22.90	-4.97%	2 977	130	23.00	+4.00%	322	14
14.8.1996	24.10	0.00%	0	0		+1.00%	0	0
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
12.8.1996	23.94	0.00%	0	0	20.50	-2.00%	2 870	140
9.8.1996	23.94	0.00%	0	0		0.00%	0	0
8.8.1996	23.94	0.00%	0	0	21.00	0.00%	2 940	140
7.8.1996	23.94	-4.96%	3 830	160		-5.00%	0	0
6.8.1996	25.19	-4.97%	6 549	260		-2.00%	0	0
5.8.1996	26.51	-4.98%	0	0	22.50	-7.00%	1 575	70
2.8.1996	27.90	+0.17%	3 069	110		+2.00%	0	0
1.8.1996	27.85	+4.97%	3 899	140	23.70	-7.00%	1 659	70
31.7.1996	26.53	+4.98%	0	0		+4.00%	0	0
30.7.1996	25.27	-5.00%	1 769	70	24.50	-8.00%	1 715	70
29.7.1996	26.60	-5.00%	0	0	26.50	-4.00%	8 480	320
26.7.1996	28.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›