HARVARD.POJIŠŤ.PF - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.480.00%00+4.62%0
30.12.199638.480.00%00+3.81%0
27.12.199638.48-4.98%5 38714037.70-5.86%2 63970
23.12.199640.50-1.21%5 67014040.00-6.16%11 214280
20.12.199641.00+1.66%56 1701 37040.00+5.74%55 7101 305
19.12.199640.33+4.99%20 56851040.00-5.70%10 698265
18.12.199638.41+4.97%0042.80+7.99%4 494105
17.12.199636.59-4.98%12 80735040.00-7.10%15 220384
16.12.199638.51-4.98%8 08721045.00+3.61%42 535997
13.12.199640.53-4.99%14 99637041.00-8.51%20 586500
12.12.199642.66+4.99%0045.00+9.38%43 290962
11.12.199640.63+4.98%0042.00+5.48%4 03298
10.12.199638.70+4.99%39 1641 01239.00+8.33%25 662658
9.12.199636.86+4.98%0036.00+9.09%5 040140
6.12.199635.11+4.99%0033.00-0.90%4 620140
5.12.199633.44+4.99%0033.30+3.19%2 33170
4.12.199631.85+3.07%58 2861 83033.00+4.29%7 553234
3.12.199630.90+3.79%6 48921031.20+3.72%7 055228
2.12.199629.770.00%0030.70+1.80%6 265210
29.11.199629.77+0.67%6 25221029.30+3.68%4 102140
28.11.199629.570.00%0028.60+1.00%5 936210
27.11.199629.57+4.96%0028.40-0.78%9 793350
26.11.199628.170.00%0028.20+0.71%3 948140
25.11.199628.170.00%0028.00-0.17%3 920140
22.11.199628.17+0.07%7 18325528.00+0.39%3 927140
21.11.199628.15+0.17%1 1824228.10-0.21%5 867210
20.11.199628.10+0.60%8 65530828.00+1.81%7 840280
19.11.199627.93+0.25%5 86521027.50-0.32%1 92570
18.11.199627.86+2.69%7 801280+0.69%0
15.11.199627.13+1.83%3 798140-1.65%0
14.11.199626.64-4.99%18 56869727.40+5.53%56 5672 030
13.11.199628.04-0.07%2 7489826.40-2.22%9 240350
12.11.199628.060.00%0027.40+0.37%5 670210
11.11.199628.06-0.03%10 66338026.90-4.23%3 766140
8.11.199628.070.00%3 930140+3.76%0
7.11.199628.07+0.14%11 78942027.20-0.47%5 145190
6.11.199628.03+0.10%18 78067027.20-0.94%3 808140
5.11.199628.000.00%0027.20+1.21%11 536420
4.11.199628.00+1.81%10 92039027.20-1.66%5 698210
1.11.199627.50+0.80%14 02551028.00-0.25%11 977434
31.10.199627.28-0.87%16 58660827.00-1.10%5 810210
30.10.199627.52+2.03%11 00840028.00-1.89%66 5702 380
29.10.199626.97+0.22%4 04615029.00+5.59%15 967560
25.10.199626.91+0.22%16 30760627.00+2.54%1 89070
24.10.199626.850.00%2 68510027.00-2.48%5 530210
23.10.199626.85+0.18%2 6589927.00+1.19%75628
22.10.199626.80+3.11%3 56413326.30+0.48%41 4131 552
21.10.199625.99+1.52%7 6932960.00+0.18%00
18.10.199625.600.00%0026.50+6.00%3 710140
17.10.199625.60+1.99%1 7927025.00+8.69%7 025281
16.10.199625.10+3.50%3 38913523.00+0.65%4 830210
15.10.199624.25+4.97%0024.00-1.50%3 199140
14.10.199623.10+5.00%1 6177023.20-3.33%1 62470
11.10.199622.00-4.96%3 08014024.00+6.66%1 68070
10.10.199623.15-4.96%5 510238+2.27%00
9.10.199624.36+5.00%3 410140+6.28%00
8.10.199623.20+4.97%00+1.76%00
7.10.199622.100.00%0020.30-7.54%2 909143
4.10.199622.10-4.98%1 8568422.00-8.71%3 014137
3.10.199623.26+4.96%0024.10-7.30%3 374140
2.10.199622.16+4.97%0026.00+9.56%3 640140
1.10.199621.110.00%0025.00+3.17%9 968420
30.9.199621.11-4.95%1 4787023.000.00%9 660420
27.9.199622.210.00%0023.000.00%3 220140
26.9.199622.21+4.96%0023.000.00%6 440280
25.9.199621.16-4.98%1 48170-2.21%00
24.9.199622.27-4.99%1 5597025.50-2.00%8 232350
23.9.199623.440.00%0024.00+6.66%3 360140
20.9.199623.44-4.94%1 6417022.500.00%1 57570
19.9.199624.66-4.97%8 63135022.50-2.00%1 57570
18.9.199625.950.00%0023.00-4.00%3 220140
17.9.199625.95+0.77%67 1852 58924.000.00%1 68070
16.9.199625.75+4.97%11 53644824.100.00%5 061210
13.9.199624.53+4.96%0024.00+2.00%8 424351
12.9.199623.37+4.98%00+7.00%00
11.9.199622.260.00%000.00%00
10.9.199622.26-4.99%6 2332800.00%00
9.9.199623.43-4.98%10 07543022.000.00%4 620210
6.9.199624.66-1.36%9 32137822.00-3.00%4 620210
5.9.199625.00-0.39%1 7507022.00-6.00%7 900350
4.9.199625.10-0.39%3 5141400.00%00
3.9.199625.20+5.00%3 52814024.000.00%7 728322
2.9.199624.000.00%0024.000.00%67228
30.8.199624.000.00%0024.00+4.00%3 360140
29.8.199624.000.00%8 40035023.00-4.00%4 186182
28.8.199624.000.00%00-4.00%00
27.8.199624.00-4.76%1 6807025.000.00%1 75070
26.8.199625.20+0.59%9 52637825.00+1.00%3 500140
23.8.199625.05-2.52%7 01428025.00+1.00%2 23890
22.8.199625.70-0.96%7 9163080.00%00
21.8.199625.95+2.16%11 93746024.50+5.00%3 430140
20.8.199625.40+0.79%11 20144123.40-6.00%1 63870
19.8.199625.20+0.80%50 3751 99924.80+9.00%5 208210
16.8.199625.00+0.60%25 3001 01224.00+1.00%6 391280
15.8.199624.85+4.98%12 42550022.20+3.00%6 328280
14.8.199623.67+4.96%00+6.00%00
13.8.199622.55-4.97%38 3801 70220.70-2.00%1 44970
12.8.199623.73+5.00%2 3269821.000.00%88742
9.8.199622.60+0.44%1 58270-10.00%00
8.8.199622.50-3.96%1 5757024.10+2.00%8 466360
7.8.199623.43-4.98%8 20135023.10-5.00%3 234140
6.8.199624.66-4.97%00-1.00%00
5.8.199625.95+4.93%32 4631 2510.00%00
2.8.199624.73+4.96%2 44899-2.00%00
1.8.199623.56-5.00%2 356100+2.00%00
31.7.199624.80+3.24%20 63483225.00+7.00%33 9401 380
30.7.199624.02+1.39%5 71723823.00+10.00%3 220140
29.7.199623.69+4.96%6 63328021.00-10.00%1 47070
26.7.199622.570.00%0023.00+2.00%9 810420
25.7.199622.57-4.96%1 1965323.00+2.00%1 61070
24.7.199623.750.00%0024.00+3.00%4 760210
23.7.199623.750.00%0021.00-3.00%4 494204
22.7.199623.75-4.96%6 65028022.600.00%2 03490
19.7.199624.99+2.33%8 74735022.50+1.00%3 150140
18.7.199624.42-4.57%10 50143022.30-7.00%3 122140
17.7.199625.59+4.96%49 1071 91924.00+9.00%3 360140
16.7.199624.38+4.99%15 60364022.00-8.00%4 620210
15.7.199623.22-3.04%10 79746524.00+8.00%3 360140
12.7.199623.95+4.13%32 0931 340+1.00%00
11.7.199623.00+2.35%23 7591 03321.00-5.00%4 612210
10.7.199622.47+5.00%0023.00+10.00%20 654898
9.7.199621.40+2.19%8 98842021.00-1.00%2 940140
8.7.199620.94-4.99%1 4667022.00+3.00%14 822696
5.7.1996
4.7.199622.04-5.00%3 30615020.70+1.00%2 898140
3.7.199623.20-1.02%2 55211020.00-4.00%7 147350
2.7.199623.44+4.97%2 11090-4.00%00
1.7.199622.33-2.91%49 5732 22022.00+9.00%3 080140
28.6.199623.00+4.21%31 0501 35020.20-8.00%4 242210
27.6.199622.07+4.99%0022.00+5.00%2 464112
26.6.199621.02+0.09%4 41421021.00-7.00%1 47070
25.6.199621.00+0.67%21 0001 00022.90+7.00%12 432548
24.6.199620.86+4.98%3 79718221.30+1.00%22 7071 070
21.6.199619.870.00%0021.20-1.00%4 410210
20.6.199619.87-0.15%31 8911 60521.20+5.00%2 07898
19.6.199619.90+0.50%3 343168+2.00%00
18.6.199619.80-3.55%6 93035019.80+1.00%20 7551 045
17.6.199620.53-4.99%5 74828019.00+7.00%8 295420
14.6.199621.61+4.64%15 105699+3.00%00
13.6.199620.65+4.98%000.00%00
12.6.199619.67+4.96%0018.00+6.00%3 780210
11.6.199618.74+4.98%000.00%00
10.6.199617.85+5.00%000.00%00
7.6.199617.00-0.05%1 1907017.00+6.00%2 380140
6.6.199617.01+0.65%1 1917016.000.00%3 360210
5.6.199616.90-1.16%2 6871590.00%00
4.6.199617.10-5.00%8 55050016.00-7.00%2 240140
3.6.199618.000.00%0017.00-4.00%3 626210
31.5.199618.00-4.50%8 11845118.00-8.00%50428
30.5.199618.85+4.95%00+3.00%00
29.5.199617.96+4.96%0019.00-10.00%53228
28.5.199617.11+4.96%2 395140+5.00%00
27.5.199616.30-4.95%3 42321020.00+3.00%2 240112
24.5.199617.15-4.98%10 805630+3.00%00
23.5.199618.05-5.00%000.00%00
22.5.199619.00-5.00%17 5379230.00%00
21.5.199620.00-4.98%5 8202910.00%00
20.5.199621.05-4.96%0019.00-6.00%7 030370
17.5.199622.150.00%000.00%00
16.5.199622.15+4.97%1 55170+3.00%00
15.5.199621.10+0.42%1 6888019.70-3.00%1 93198
14.5.199621.01-4.28%3 53016820.300.00%11 522570
13.5.199621.950.00%0020.30-8.00%2 842140
10.5.199621.95+4.97%4 39020022.00-3.00%3 080140
9.5.199620.91-4.99%9 389449-13.00%00
7.5.199622.01-4.34%9 5304330.00%00
6.5.199623.01-4.64%1 61170+8.00%00
3.5.199624.13+4.95%00-4.00%00
2.5.199622.99-5.00%8 04735025.000.00%8 850354
30.4.199624.20+3.11%10 16442025.10-6.00%10 040400
29.4.199623.47-4.97%6 57228025.30-1.00%5 074190
26.4.199624.70-5.00%6 91628027.000.00%1 89070
25.4.199626.00-3.73%32 7601 26027.00+5.00%20 034742
24.4.199627.01-4.99%5 67221027.00-2.00%4 326168
23.4.199628.43+4.98%5 97021027.00+1.00%9 240350
22.4.199627.08-4.98%5 57820626.10-4.00%1 82770
19.4.199628.50-5.00%5 98521027.00-3.00%9 183337
18.4.199630.00+2.73%1 9506528.00+2.00%7 077252
17.4.199629.20-4.97%17 57860229.10-2.00%5 840212
16.4.199630.73+4.98%15 05849028.10-6.00%3 934140
15.4.199629.27-4.99%17 21158830.20-6.00%9 035302
12.4.199630.81+4.97%0032.00+7.00%9 570300
11.4.199629.35+4.97%12 32742031.30+3.00%3 282110
10.4.199627.96+4.99%9 78635031.00-5.00%19 558672
9.4.199626.63-4.99%3 72814031.00+5.00%19 250630
5.4.199628.03-4.43%9 30633230.00+4.00%8 538293
4.4.199629.33-4.98%2 93310028.00-10.00%4 739169
3.4.199630.87-4.98%21 60970031.100.00%15 674504
2.4.199632.49-5.00%00-9.00%00
1.4.199634.20-5.00%4 7881400.00%00
29.3.199636.00+4.31%5 40015034.10-1.00%3 17193
28.3.199634.51+1.50%4 83114035.00-1.00%7 245210
27.3.199634.00+1.91%6 18818235.000.00%9 276266
26.3.199633.360.00%0035.000.00%1 47042
25.3.199633.36-4.98%2 3357035.000.00%1 85553
22.3.199635.11-0.28%4 91514035.00-5.00%5 495157
21.3.199635.21+0.60%24 15468637.00+3.00%11 646316
20.3.199635.00+3.73%7 350210-3.00%00
19.3.199633.74-4.14%10 8643220.00%00
18.3.199635.200.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec