HARVARD.POTRAV.PF - monthly total volumes, min and max prices
Short and summary info about HARVARD.POTRAV.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.1997 | 76.51 |
| First price | 23.01.1997 | 70.00 |
| Historic min | 12.03.1997 | 60.21 |
| Historic max | 18.04.1997 | 78.60 |
| Total volume | 825 552.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.1997 | 79.10 |
| First price | 16.11.1995 | 100.00 |
| Historic min | 29.05.1996 | 10.60 |
| Historic max | 12.12.1995 | 100.00 |
| Total volume | 1 920 840.30 | |
| HARVARD.POTRAV.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 76.00 | 80.00 | 101 015 | graf |
| 199704 | 62.00 | 79.00 | 359 964 | 60.00 | 76.00 | 185 645 | graf |
| 199703 | 60.00 | 70.00 | 234 402 | 56.00 | 71.00 | 238 142 | graf |
| 199702 | 62.00 | 73.00 | 150 752 | 61.00 | 75.00 | 495 614 | graf |
| 199701 | 63.00 | 70.00 | 80 434 | 38.00 | 70.00 | 275 410 | graf |
| 199612 | - | - | 0 | 27.00 | 38.00 | 73 496 | graf |
| 199611 | - | - | 0 | 25.00 | 29.00 | 82 195 | graf |
| 199610 | - | - | 0 | 22.00 | 27.00 | 108 096 | graf |
| 199609 | - | - | 0 | 21.00 | 25.00 | 22 806 | graf |
| 199608 | - | - | 0 | 20.00 | 27.00 | 70 449 | graf |
| 199607 | - | - | 0 | 18.00 | 21.00 | 28 461 | graf |
| 199606 | - | - | 0 | 12.00 | 18.00 | 15 364 | graf |
| 199605 | - | - | 0 | 11.00 | 23.00 | 22 030 | graf |
| 199604 | - | - | 0 | 23.00 | 32.00 | 45 958 | graf |
| 199603 | - | - | 0 | 30.00 | 39.00 | 77 130 | graf |
| 199602 | - | - | 0 | 37.00 | 65.00 | 79 030 | graf |
| 199601 | - | - | - | 65.00 | 80.00 | 0 | graf |
| 199512 | - | - | - | 80.00 | 100.00 | 0 | graf |
| 199511 | - | - | - | 100.00 | 100.00 | 0 | graf |
