HARVARD.TEXTIL.PF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199700
14.5.1997138.20+7.68%13 958101
13.5.1997-5.93%0
12.5.1997+0.12%0
9.5.1997-0.67%0
7.5.1997137.20+1.03%1 92114
6.5.1997+2.86%0
5.5.1997-1.65%0
2.5.1997-0.26%0
30.4.1997-2.52%0
29.4.1997+0.82%0
28.4.1997+8.17%0
25.4.1997126.60-6.31%8 86270
24.4.1997+5.81%0
23.4.1997+3.82%0
22.4.1997+9.80%0
21.4.1997117.50-4.78%31 366280
18.4.1997+0.55%0
17.4.1997117.00+9.34%3 27628
16.4.1997107.000.00%1071
15.4.1997107.00-0.09%1071
14.4.1997107.10-0.94%14 994140
11.4.1997-0.53%0
10.4.1997-1.97%0
9.4.1997-5.10%0
8.4.1997-0.97%0
7.4.1997118.00+9.25%10 03085
4.4.1997+9.06%0
3.4.1997+7.29%0
2.4.1997-7.15%0
1.4.1997-1.82%0
28.3.199700-3.20%0
27.3.199700-1.92%0
26.3.199700+0.23%0
25.3.199700-2.21%0
24.3.199700-0.07%0
21.3.199700+1.94%0
20.3.199700+1.72%0
19.3.199700105.000.00%14 700140
18.3.199700105.00-0.53%26 464252
17.3.199700-0.89%0
14.3.199700-1.67%0
13.3.199700+8.27%0
12.3.199700+4.33%0
11.3.199700-0.01%0
10.3.199700-5.64%0
7.3.199700-3.31%0
6.3.199700-3.29%0
5.3.199700-4.04%0
4.3.199700113.30-9.59%7 93170
3.3.199700+6.21%0
28.2.199700+9.46%0
27.2.199700+5.07%0
26.2.199700-5.35%0
25.2.199700-3.51%0
24.2.199700+5.63%0
21.2.199700-1.51%0
20.2.199700+9.64%0
19.2.19970098.500.00%6 89570
18.2.19970098.500.00%991
17.2.19970098.50+0.25%991
14.2.19970000
13.2.199700+2.76%0
12.2.199700+1.11%0
11.2.199700-5.57%0
10.2.199700+1.60%0
7.2.19970095.50+1.59%3 82040
6.2.19970094.00-6.00%9 400100
5.2.199700100.00+4.11%14 000140
4.2.199700-4.89%0
3.2.1997000.00%0
31.1.199700101.000.00%1011
30.1.19970000
29.1.19970092.00+0.03%921
28.1.19970092.00+2.18%6 53071
27.1.19970090.000.00%901
24.1.19970090.000.00%901
23.1.19970090.000.00%901
22.1.19970090.000.00%901
21.1.19970000
20.1.199700+9.75%0
17.1.19970082.00+9.33%5 74070
16.1.199700+8.69%0
15.1.199700+9.52%0
14.1.199700+8.62%0
13.1.199700+9.43%0
10.1.199700+8.16%0
9.1.199700+8.88%0
8.1.199700+9.75%0
7.1.199700+9.27%0
6.1.199700+7.97%0
31.12.199600+1.31%0
30.12.199600-3.10%0
27.12.199600-1.66%0
23.12.19960036.00+9.09%50414
20.12.1996000.00%0
19.12.199600+10.00%0
18.12.199600+9.28%0
17.12.199600+5.33%0
16.12.199600+0.23%0
13.12.1996000.00%0
12.12.199600-5.45%0
11.12.19960027.50-1.78%1 92570
10.12.199600+7.69%0
9.12.199600+1.96%0
6.12.19960025.50-6.69%71428
5.12.199600+2.35%0
4.12.199600-0.37%0
3.12.199600+3.07%0
2.12.199600-2.25%0
29.11.199600-1.84%0
28.11.19960027.10+3.04%37914
27.11.199600+0.57%0
26.11.199600+0.57%0
25.11.1996000.00%0
22.11.199600-0.76%0
21.11.199600+0.76%0
20.11.1996000.00%0
19.11.1996000.00%0
18.11.1996000.00%0
15.11.1996000.00%0
14.11.1996000.00%0
13.11.1996000.00%0
12.11.1996000.00%0
11.11.1996000.00%0
8.11.1996000.00%0
7.11.1996000.00%0
6.11.1996000.00%0
5.11.1996000.00%0
4.11.1996000.00%0
1.11.199600-4.05%0
31.10.1996000.00-4.40%00
30.10.1996000.00-4.54%00
29.10.1996000.000.00%00
25.10.1996000.000.00%00
24.10.1996000.000.00%00
23.10.1996000.000.00%00
22.10.1996000.000.00%00
21.10.1996000.000.00%00
18.10.1996000.00%00
17.10.1996000.00%00
16.10.199600-1.00%00
15.10.199600-9.09%00
14.10.199600-8.33%00
11.10.199600-7.69%00
10.10.199600-9.30%00
9.10.199600-4.44%00
8.10.1996000.00%00
7.10.1996000.00%00
4.10.1996000.00%00
3.10.1996000.00%00
2.10.1996000.00%00
1.10.1996000.00%00
30.9.1996000.00%00
27.9.1996000.00%00
26.9.1996000.00%00
25.9.1996000.00%00
24.9.1996000.00%00
23.9.1996000.00%00
20.9.1996000.00%00
19.9.1996000.00%00
18.9.1996000.00%00
17.9.1996000.00%00
16.9.1996000.00%00
13.9.1996000.00%00
12.9.1996000.00%00
11.9.199600-2.00%00
10.9.199600-5.00%00
9.9.199600-5.00%00
6.9.1996000.00%00
5.9.199600-6.00%00
4.9.199600-3.00%00
3.9.199600-9.00%00
2.9.1996000.00%00
30.8.1996000.00%00
29.8.1996000.00%00
28.8.199600-2.00%00
27.8.199600-5.00%00
26.8.1996000.00%00
23.8.1996000.00%00
22.8.1996000.00%00
21.8.1996000.00%00
20.8.199600-5.00%00
19.8.199600-5.00%00
16.8.1996000.00%00
15.8.1996000.00%00
14.8.1996000.00%00
13.8.1996000.00%00
12.8.1996000.00%00
9.8.1996000.00%00
8.8.1996000.00%00
7.8.1996000.00%00
6.8.1996000.00%00
5.8.1996000.00%00
2.8.1996000.00%00
1.8.1996000.00%00
31.7.1996000.00%00
30.7.1996000.00%00
29.7.1996000.00%00
26.7.1996000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec