HEDVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about HEDVA

The Prague Stock Exchange
Last price	30.09.1997	17.15
First price	03.03.1995	399.00
Historic min	30.09.1997	17.15
Historic max	03.03.1995	399.00
Total volume	7 540 699.00

RMS - RM-System
Last price	27.12.2000	33.00
First price	28.03.1995	142.00
Historic min	22.04.1998	12.00
Historic max	28.03.1995	142.00
Total volume	9 806 376.20

Go to monthly & yearly prices and volumes of HEDVA

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					33.00	0.00%	1 056	32
22.12.2000					33.00	0.00%	528	16
21.12.2000					33.00	+8.55%	0	0
20.12.2000					30.40	-5.00%	1 242	40
19.12.2000					32.00	0.00%	3 648	114
18.12.2000					32.00	-3.90%	2 048	64
15.12.2000					33.30	0.00%	1 401	44
14.12.2000					33.30	0.00%	1 066	32
13.12.2000					33.30	+0.90%	4 795	144
12.12.2000					33.00	0.00%	2 772	84
11.12.2000					33.00	0.00%	2 772	84
8.12.2000					33.00	0.00%	1 782	54
7.12.2000					33.00	-0.60%	924	28
6.12.2000					33.20	0.00%	6 390	192
5.12.2000					33.20	+0.60%	464	14
4.12.2000					33.00	0.00%	1 188	36
1.12.2000					33.00	0.00%	2 442	74
30.11.2000					33.00	0.00%	924	28
29.11.2000					33.00	+1.22%	851	26
28.11.2000					32.60	-1.21%	1 686	52
‹‹ First 60 Next 20 ›