Share HEINEKEN, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 24, 16:15:05 | - | - | Off | - | |||||
| BCP | 24, 16:15:05 | - | 2 500.00 | 15 | 0 | 0.00 | ||||
| BCP | 24, 16:15:05 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:00:25 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | 2 500.00 | 15 | - | |||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Closed | - | |||||
| BCP | 24, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 23, 16:15:23 | - | - | Off | - | |||||
| BCP | 23, 16:15:23 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| BCP | 23, 16:15:23 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:00 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 5 | 2 160.00 | 2 500.00 | 15 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 22, 16:15:25 | - | - | Off | - | |||||
| BCP | 22, 16:15:25 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| BCP | 22, 16:15:25 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 10:11:32 | 5 | 2 160.00 | 2 500.00 | 15 | - | ||||
| BCP | 22, 09:00:24 | - | - | Closed | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 5 | 2 160.00 | - | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:02 | - | - | Closed | - | |||||
| BCP | 22, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 2 150.00 | ||||
| BCP | 19, 16:15:28 | - | - | Off | - | |||||
| BCP | 19, 16:15:28 | 5 | 2 160.00 | 2 500.00 | 15 | 0 | 0.00 | |||
| ||||||||||
