HIKOR PÍSEK - Prague Stock Exchange price chart
Short and summary info about HIKOR PÍSEK
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 53.17 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.05.1997 | 53.17 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 5 970 009.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 30.00 |
First price | 10.01.1995 | 750.00 |
Historic min | 18.10.1999 | 15.80 |
Historic max | 06.06.1995 | 1 192.00 |
Total volume | 1 430 376.10 |
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
20.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 30.00 | -3.22% | 0 | 0 | ||||||||||
11.12.2001 | 31.00 | -1.58% | 0 | 0 | ||||||||||
10.12.2001 | 31.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
6.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 35.00 | 0.00% | 0 | 0 | ||||||||||
|