HIKOR PÍSEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	189.90	0.00%	0	0		0.00%	0
30.12.1996	189.90	-10.00%	0	0	235.00	-6.00%	5 640	24
27.12.1996	211.00	0.00%	0	0		0.00%	0
23.12.1996	211.00	+9.77%	0	0		0.00%	0
20.12.1996	192.22	0.00%	0	0		+6.83%	0
19.12.1996	192.22	+9.99%	0	0	234.00	-3.30%	234	1
18.12.1996	174.75	0.00%	0	0		+10.00%	0
17.12.1996	174.75	0.00%	0	0	220.00	+10.00%	2 420	11
16.12.1996	174.75	+9.99%	3 845	22	200.00	+9.89%	1 000	5
13.12.1996	158.87	0.00%	0	0	182.00	+8.76%	910	5
12.12.1996	158.87	+9.99%	0	0	174.00	+5.23%	1 506	9
11.12.1996	144.43	0.00%	0	0		+9.65%	0
10.12.1996	144.43	0.00%	0	0		+9.84%	0
9.12.1996	144.43	+10.00%	0	0	132.00	+10.00%	528	4
6.12.1996	131.30	0.00%	0	0	120.00	+9.58%	600	5
5.12.1996	131.30	+0.22%	3 939	30	109.50	-9.50%	657	6
4.12.1996	131.00	0.00%	0	0	121.00	-1.14%	121	1
3.12.1996	131.00	0.00%	0	0		-1.13%	0
2.12.1996	131.00	+0.30%	655	5		0.00%	0
29.11.1996	130.60	0.00%	0	0		+5.45%	0
28.11.1996	130.60	+0.07%	784	6	117.40	-4.39%	117	1
27.11.1996	130.50	0.00%	0	0	122.80	+4.89%	1 965	16
26.11.1996	130.50	0.00%	0	0	121.00	+6.42%	1 639	14
25.11.1996	130.50	-10.00%	0	0		-9.68%	0
22.11.1996	145.00	0.00%	0	0		0.00%	0
21.11.1996	145.00	0.00%	1 885	13		-3.71%	0
20.11.1996	145.00	0.00%	0	0	126.50	+3.45%	380	3
19.11.1996	145.00	0.00%	0	0	130.00	-0.98%	856	7
18.11.1996	145.00	-0.54%	290	2	123.50	-5.00%	618	5
15.11.1996	145.80	0.00%	0	0	130.00	0.00%	1 430	11
14.11.1996	145.80	-10.00%	1 458	10	130.00	0.00%	520	4
13.11.1996	162.00	0.00%	0	0	130.00	0.00%	520	4
12.11.1996	162.00	0.00%	0	0	130.00	+1.88%	4 680	36
11.11.1996	162.00	-10.00%	0	0	130.00	-2.22%	638	5
8.11.1996	180.00	0.00%	0	0		-2.78%	0
7.11.1996	180.00	-7.40%	5 400	30		+0.75%	0
6.11.1996	194.40	0.00%	0	0		+2.49%	0
5.11.1996	194.40	0.00%	0	0		+9.24%	0
4.11.1996	194.40	-10.00%	0	0	119.00	0.00%	476	4
1.11.1996	216.00	0.00%	0	0	119.00	0.00%	2 142	18
31.10.1996	216.00	-10.00%	10 800	50	0.00	-9.91%	0	0
30.10.1996	240.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	240.00	0.00%	0	0	132.00	-9.52%	2 114	16
25.10.1996	240.00	0.00%	0	0	0.00	-9.87%	0	0
24.10.1996	240.00	-9.77%	0	0	0.00	-10.00%	0	0
23.10.1996	266.00	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	266.00	0.00%	0	0	0.00	-9.90%	0	0
21.10.1996	266.00	-9.83%	0	0	0.00	-9.75%	0	0
18.10.1996	295.00	0.00%	0	0		-9.69%	0	0
17.10.1996	295.00	-9.78%	0	0	272.40	+4.76%	1 907	7
16.10.1996	327.00	0.00%	0	0		0.00%	0	0
15.10.1996	327.00	0.00%	0	0		0.00%	0	0
14.10.1996	327.00	-0.30%	4 251	13		-9.72%	0	0
11.10.1996	328.00	0.00%	0	0		0.00%	0	0
10.10.1996	328.00	0.00%	656	2		0.00%	0	0
9.10.1996	328.00	0.00%	0	0	288.00	+0.69%	576	2
8.10.1996	328.00	0.00%	0	0	290.00	-2.32%	2 860	10
7.10.1996	328.00	+0.30%	3 936	12	300.00	-6.30%	2 928	10
4.10.1996	327.00	0.00%	0	0		0.00%	0	0
3.10.1996	327.00	+0.61%	5 886	18		+5.16%	0	0
2.10.1996	325.00	0.00%	0	0	300.00	+4.07%	2 080	7
1.10.1996	325.00	0.00%	0	0	285.50	-4.97%	857	3
30.9.1996	325.00	0.00%	5 850	18	301.00	+0.14%	2 704	9
27.9.1996	325.00	0.00%	0	0		0.00%	0	0
26.9.1996	325.00	0.00%	3 575	11		+1.69%	0	0
25.9.1996	325.00	0.00%	0	0	300.00	-1.66%	1 770	6
24.9.1996	325.00	0.00%	0	0	300.00	+4.89%	3 300	11
23.9.1996	325.00	0.00%	0	0	300.00	+4.76%	1 430	5
20.9.1996	325.00	0.00%	0	0	273.00	0.00%	1 365	5
19.9.1996	325.00	0.00%	2 925	9	273.00	-9.00%	819	3
18.9.1996	325.00	0.00%	0	0	298.50	-9.00%	4 478	15
17.9.1996	325.00	0.00%	0	0		-9.00%	0	0
16.9.1996	325.00	+2.52%	12 675	39	362.50	-4.00%	1 813	5
13.9.1996	317.00	0.00%	0	0	379.00	+1.00%	4 907	13
12.9.1996	317.00	+9.68%	0	0	375.00	-5.00%	1 125	3
11.9.1996	289.00	0.00%	0	0		+8.00%	0	0
10.9.1996	289.00	0.00%	0	0	381.00	+5.00%	2 192	6
9.9.1996	289.00	-9.96%	7 803	27	355.10	+1.00%	10 745	31
6.9.1996	321.00	0.00%	0	0	341.50	+9.00%	1 025	3
5.9.1996	321.00	-9.83%	4 815	15	312.00	-10.00%	1 560	5
4.9.1996	356.00	0.00%	0	0	346.60	-2.00%	347	1
3.9.1996	356.00	0.00%	0	0	352.00	-3.00%	704	2
2.9.1996	356.00	+9.87%	0	0	362.00	+1.00%	1 448	4
30.8.1996	324.00	0.00%	0	0		+10.00%	0	0
29.8.1996	324.00	-10.00%	1 296	4	325.50	-8.00%	1 628	5
28.8.1996	360.00	0.00%	0	0	356.00	-8.00%	1 060	3
27.8.1996	360.00	0.00%	0	0	385.80	-1.00%	772	2
26.8.1996	360.00	-0.55%	2 880	8	395.50	+4.00%	2 740	7
23.8.1996	362.00	0.00%	0	0	375.80	-5.00%	376	1
22.8.1996	362.00	+0.55%	7 964	22	395.50	+8.00%	1 187	3
21.8.1996	360.00	0.00%	0	0	366.30	-2.00%	366	1
20.8.1996	360.00	0.00%	0	0	386.30	-1.00%	1 122	3
19.8.1996	360.00	-1.36%	5 760	16	377.30	-5.00%	377	1
16.8.1996	365.00	0.00%	0	0		+1.00%	0	0
15.8.1996	365.00	-1.35%	5 475	15	395.50	-1.00%	1 972	5
14.8.1996	370.00	0.00%	0	0		-3.00%	0	0
13.8.1996	370.00	0.00%	0	0		+3.00%	0	0
12.8.1996	370.00	-2.63%	5 920	16	395.50	-1.00%	9 884	25
9.8.1996	380.00	0.00%	0	0	400.00	+1.00%	8 800	22
8.8.1996	380.00	-2.56%	2 660	7	392.10	-3.00%	7 151	18
7.8.1996	390.00	0.00%	0	0		+7.00%	0	0
6.8.1996	390.00	0.00%	0	0	384.00	-5.00%	1 920	5
5.8.1996	390.00	-2.98%	18 330	47	402.50	-1.00%	1 208	3
2.8.1996	402.00	0.00%	0	0	405.00	0.00%	7 290	18
1.8.1996	402.00	-4.28%	13 668	34	405.00	0.00%	4 860	12
31.7.1996	420.00	0.00%	0	0	405.00	-3.00%	405	1
30.7.1996	420.00	0.00%	0	0		0.00%	0	0
29.7.1996	420.00	-8.49%	29 820	71	420.50	0.00%	2 944	7
26.7.1996	459.00	0.00%	0	0	420.00	-2.00%	12 999	31
25.7.1996	459.00	+9.80%	27 540	60	430.00	+8.00%	20 562	48
24.7.1996	418.00	0.00%	0	0	398.00	-7.00%	796	2
23.7.1996	418.00	0.00%	0	0	426.60	-3.00%	12 414	29
22.7.1996	418.00	+10.00%	0	0	459.00	+6.00%	7 053	16
19.7.1996	380.00	0.00%	0	0	391.40	+7.00%	8 770	21
18.7.1996	380.00	+9.82%	0	0	391.00	-3.00%	1 564	4
17.7.1996	346.00	0.00%	0	0	411.00	-2.00%	4 851	12
16.7.1996	346.00	0.00%	0	0	411.00	+10.00%	411	1
15.7.1996	346.00	+9.84%	7 958	23	374.00	+10.00%	1 496	4
12.7.1996	315.00	0.00%	0	0	340.10	+6.00%	2 381	7
11.7.1996	315.00	0.00%	26 460	84	320.10	-4.00%	320	1
10.7.1996	315.00	0.00%	0	0	332.60	-1.00%	333	1
9.7.1996	315.00	0.00%	0	0	340.10	0.00%	1 341	4
8.7.1996	315.00	0.00%	0	0	340.10	0.00%	5 027	15
5.7.1996
4.7.1996	315.00	-3.66%	7 875	25	340.10	+4.00%	2 347	7
3.7.1996	327.00	0.00%	0	0	323.00	0.00%	323	1
2.7.1996	327.00	0.00%	0	0	323.10	-5.00%	323	1
1.7.1996	327.00	-5.21%	18 966	58	343.00	+1.00%	2 381	7
28.6.1996	345.00	0.00%	0	0	343.00	-2.00%	6 038	18
27.6.1996	345.00	0.00%	3 450	10	343.00	-2.00%	3 087	9
26.6.1996	345.00	0.00%	0	0	402.50	-5.00%	11 228	32
25.6.1996	345.00	0.00%	0	0	369.00	+10.00%	369	1
24.6.1996	345.00	+2.07%	4 830	14	340.00	+3.00%	3 025	9
21.6.1996	338.00	0.00%	0	0	325.00	-1.00%	1 300	4
20.6.1996	338.00	+9.74%	8 450	25	327.50	-1.00%	2 293	7
19.6.1996	308.00	0.00%	0	0		+2.00%	0	0
18.6.1996	308.00	0.00%	0	0	325.00	+8.00%	10 075	31
17.6.1996	308.00	+10.00%	1 848	6	300.00	+7.00%	10 200	34
14.6.1996	280.00	0.00%	0	0	280.00	+8.00%	1 680	6
13.6.1996	280.00	+3.70%	34 720	124	275.00	-4.00%	1 554	6
12.6.1996	270.00	0.00%	0	0		-10.00%	0	0
11.6.1996	270.00	0.00%	0	0	300.00	0.00%	8 400	28
10.6.1996	270.00	-10.00%	0	0	300.00	+1.00%	1 200	4
7.6.1996	300.00	0.00%	0	0	300.00	0.00%	1 785	6
6.6.1996	300.00	-9.90%	0	0	300.00	-4.00%	2 390	8
5.6.1996	333.00	0.00%	0	0		+3.00%	0	0
4.6.1996	333.00	0.00%	0	0	300.00	+2.00%	1 800	6
3.6.1996	333.00	-10.00%	0	0	300.00	+2.00%	9 705	33
31.5.1996	370.00	0.00%	0	0	300.00	-4.00%	2 025	7
30.5.1996	370.00	-9.97%	0	0	300.00	-8.00%	2 400	8
29.5.1996	411.00	0.00%	0	0	326.10	-10.00%	1 631	5
28.5.1996	411.00	0.00%	0	0		-10.00%	0	0
27.5.1996	411.00	-9.86%	4 110	10	400.10	-8.00%	1 200	3
24.5.1996	456.00	0.00%	0	0		0.00%	0	0
23.5.1996	456.00	-9.88%	4 560	10	440.00	0.00%	2 602	6
22.5.1996	506.00	0.00%	0	0	433.20	-3.00%	2 166	5
21.5.1996	506.00	0.00%	0	0	455.00	+8.00%	4 923	11
20.5.1996	506.00	+0.19%	17 204	34	414.00	-10.00%	414	1
17.5.1996	505.00	0.00%	0	0	458.00	-6.00%	2 748	6
16.5.1996	505.00	0.00%	61 610	122	500.00	+5.00%	8 325	17
15.5.1996	505.00	0.00%	0	0	473.00	-1.00%	6 518	14
14.5.1996	505.00	0.00%	0	0	475.00	-6.00%	4 221	9
13.5.1996	505.00	+0.19%	9 595	19	511.00	-2.00%	2 987	6
10.5.1996	504.00	0.00%	0	0	509.00	+10.00%	3 559	7
9.5.1996	504.00	+9.80%	11 592	23	473.00	+8.00%	9 721	21
7.5.1996	459.00	0.00%	0	0	430.00	+5.00%	4 300	10
6.5.1996	459.00	+9.80%	35 343	77	408.50	-5.00%	3 677	9
3.5.1996	418.00	0.00%	0	0	430.00	+9.00%	8 598	20
2.5.1996	418.00	+10.00%	0	0	395.00	-10.00%	1 580	4
30.4.1996	380.00	0.00%	0	0	480.00	-1.00%	5 696	13
29.4.1996	380.00	-5.00%	15 960	42	441.50	-2.00%	4 857	11
26.4.1996	400.00	0.00%	0	0	451.00	-5.00%	2 255	5
25.4.1996	400.00	-4.53%	5 600	14	475.00	+5.00%	2 368	5
24.4.1996	419.00	0.00%	0	0	450.50	-5.00%	901	2
23.4.1996	419.00	0.00%	0	0	475.00	0.00%	16 078	34
22.4.1996	419.00	-9.89%	15 084	36		+16.00%	0	0
19.4.1996	465.00	0.00%	0	0	430.50	-5.00%	3 659	9
18.4.1996	465.00	+9.92%	12 090	26	430.00	-6.00%	2 150	5
17.4.1996	423.00	0.00%	0	0		+1.00%	0	0
16.4.1996	423.00	0.00%	0	0		-5.00%	0	0
15.4.1996	423.00	-0.70%	11 421	27	475.00	-1.00%	2 850	6
12.4.1996	426.00	0.00%	0	0		-4.00%	0	0
11.4.1996	426.00	-9.36%	18 744	44	499.00	0.00%	6 998	14
10.4.1996	470.00	0.00%	0	0	500.00	+1.00%	3 000	6
9.4.1996	470.00	0.00%	0	0	500.00	-1.00%	7 400	15
5.4.1996	470.00	0.00%	0	0	500.00	+3.00%	9 000	18
4.4.1996	470.00	-9.96%	16 450	35	484.00	-7.00%	7 260	15
3.4.1996	522.00	0.00%	0	0	500.00	0.00%	6 231	12
2.4.1996	522.00	0.00%	0	0	521.00	-1.00%	5 731	11
1.4.1996	522.00	-10.00%	15 660	30	540.00	+7.00%	2 113	4
29.3.1996	580.00	0.00%	0	0	493.60	-8.00%	1 481	3
28.3.1996	580.00	-4.60%	11 020	19	538.50	-9.00%	4 847	9
27.3.1996	608.00	0.00%	0	0	594.00	-10.00%	2 970	5
26.3.1996	608.00	0.00%	0	0	660.00	-3.00%	2 640	4
25.3.1996	608.00	-9.92%	12 160	20		+4.00%	0	0
22.3.1996	675.00	0.00%	0	0	655.00	+1.00%	1 310	2
21.3.1996	675.00	+0.14%	12 825	19	660.00	-5.00%	3 231	5
20.3.1996	674.00	0.00%	0	0		-3.00%	0	0
19.3.1996	674.00	0.00%	0	0		-10.00%	0	0
18.3.1996	674.00	+0.29%	53 920	80	781.00	+10.00%	4 686	6
‹‹ First 60 ‹‹ First 20 Next 200 ›