HIKOR PÍSEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.199753.000.00%1062
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+0.72%0
18.12.199753.00-0.71%1 05320
17.12.19970.00%0
16.12.199753.00+9.95%1 32525
15.12.19970.00%0
12.12.1997-1.18%0
11.12.199748.10-7.96%68314
10.12.199753.00+2.91%58311
9.12.199751.50-5.78%2585
8.12.1997+3.13%0
5.12.199753.00-0.93%53010
4.12.1997+0.94%0
3.12.199753.000.00%1593
2.12.1997+8.16%0
1.12.199749.00-3.92%58812
28.11.1997+24.08%0
27.11.199741.10-8.66%3298
26.11.1997-8.16%0
25.11.1997-9.25%0
24.11.1997-10.00%0
21.11.199760.000.00%66011
20.11.1997+9.09%0
19.11.199755.002204
18.11.1997+17.70%0
17.11.199748.00-9.43%4329
14.11.1997-8.62%0
13.11.1997-1.62%0
12.11.199760.00+1.65%76713
11.11.1997+4.50%0
10.11.199755.50-4.31%1112
7.11.199758.00+2.65%1162
6.11.199758.00-2.58%2835
5.11.19970.00%0
4.11.199700
3.11.199757.50+0.87%1152
31.10.1997+9.40%0
30.10.199752.10-8.59%67713
29.10.1997-0.15%0
27.10.199757.10+4.75%2 91251
24.10.199754.50-4.48%2735
23.10.1997+0.10%0
22.10.199757.00+1.44%1 19721
21.10.199757.00+2.16%73113
20.10.199755.000.00%2204
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+1.85%0
14.10.1997+9.09%0
13.10.199749.50-0.20%992
10.10.199749.60-3.12%992
9.10.199751.20+0.19%2565
8.10.1997-0.01%0
7.10.1997+1.20%0
6.10.199750.50-1.19%1523
3.10.1997+1.81%0
2.10.199750.200.00%50210
1.10.1997+1.06%0
30.9.199750.20-1.05%1994
29.9.199700
26.9.1997+0.28%0
25.9.199750.00+2.04%3006
24.9.199750.00-2.19%982
23.9.1997-0.07%0
22.9.1997+4.32%0
19.9.1997+0.12%0
18.9.199748.00+2.12%1924
17.9.199747.00+4.21%1413
16.9.199745.10-4.24%1353
15.9.199747.10+6.80%942
12.9.199744.10-2.21%48511
11.9.199745.10-4.24%902
10.9.199747.10+0.21%1884
9.9.199700
8.9.199746.00+9.00%922
5.9.199742.20-4.52%421
4.9.199744.20-4.22%44210
3.9.1997+0.10%0
2.9.1997-0.21%0
1.9.1997+4.76%0
29.8.199744.10-4.54%1764
28.8.19970.00%0
27.8.199746.200.00%1393
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+4.59%0
21.8.199746.20-1.84%3538
20.8.1997+9.75%0
19.8.19970.00%0
18.8.19970.00%0
15.8.199741.00+5.12%2055
14.8.199737.00-4.87%39010
13.8.19970.00%0
12.8.199700
11.8.199739.00-4.87%2346
8.8.199741.000.00%57414
7.8.19970.00%0
6.8.1997+12.32%0
5.8.1997+23.72%0
4.8.199729.50-4.83%1184
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+8.77%0
18.7.199728.50+1.78%291
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+3.70%0
14.7.199727.00-3.57%813
11.7.199700
10.7.1997+7.69%0
9.7.19970.00%0
8.7.199726.000.00%1305
7.7.1997+8.33%0
4.7.199724.00+9.09%964
3.7.1997+10.00%0
2.7.1997+5.26%0
1.7.1997+5.55%0
30.6.19970.00%0
27.6.199718.00-10.00%19811
26.6.1997-9.09%0
25.6.199700
24.6.1997-7.69%0
23.6.1997-7.14%0
20.6.1997-9.67%0
19.6.1997-8.82%0
18.6.1997-8.10%0
17.6.1997-9.75%0
16.6.1997-8.88%0
13.6.1997-8.16%0
12.6.1997-9.25%0
11.6.1997-8.47%0
10.6.1997-9.23%0
9.6.199765.00-1.51%3906
6.6.1997-1.49%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199767.000.00%67010
30.5.199753.17-4.98%000.00%0
29.5.199755.96-4.99%000.00%0
28.5.199758.90-5.00%00+3.07%0
27.5.199762.00-4.99%0065.00-2.98%3255
26.5.199765.26-4.99%0067.00+1.51%3355
23.5.199768.69-4.99%0066.00-1.49%92414
22.5.199772.300.00%0067.00-0.81%2013
21.5.199772.300.00%00+7.90%0
20.5.199772.300.00%0062.60-2.18%2504
19.5.199772.300.00%0064.00-4.47%641
16.5.199772.300.00%0067.00+3.07%671
15.5.199772.300.00%7951165.00+4.83%2604
14.5.199772.300.00%578862.00+8.58%4347
13.5.199772.300.00%0057.10-9.36%5149
12.5.199772.30+0.13%9401363.00-10.00%69311
9.5.199772.20-5.00%1 877260.00%0
7.5.199776.00-5.00%00+4.16%0
6.5.199780.000.00%00-0.07%0
5.5.199780.00-3.73%1 2001571.00+0.26%2694
2.5.199783.100.00%0071.00+0.70%93914
30.4.199783.100.00%0066.60-2.91%2664
29.4.199783.100.00%0068.60-8.53%82312
28.4.199783.100.00%00-1.83%0
25.4.199783.100.00%0076.40-5.67%2293
24.4.199783.10-0.12%2493+9.45%0
23.4.199783.200.00%0074.00-0.67%2223
22.4.199783.20+0.12%166274.50+7.19%4476
21.4.199783.100.00%83110-4.79%0
18.4.199783.100.00%000.00%0
17.4.199783.100.00%00-9.54%0
16.4.199783.100.00%00-0.37%0
15.4.199783.100.00%3324-8.98%0
14.4.199783.10+0.55%1 496180.00%0
11.4.199782.64-4.98%000.00%0
10.4.199786.98-4.99%000.00%0
9.4.199791.550.00%00-9.18%0
8.4.199791.550.00%000.00%0
7.4.199791.550.00%7328-9.25%0
4.4.199791.550.00%000.00%0
3.4.199791.550.00%18320.00%0
2.4.199791.550.00%2753-9.24%0
1.4.199791.550.00%00119.00+4.69%2382
28.3.199791.550.00%3664119.00+2.39%1 0239
27.3.199791.550.00%921111.00-2.20%5555
26.3.199791.550.00%2753113.50-4.62%1141
25.3.199791.550.00%1 09912+4.38%0
24.3.199791.550.00%00114.00+4.58%4564
21.3.199791.550.00%3664109.00-0.45%4364
20.3.199791.550.00%2753109.500.00%1 64315
19.3.199791.550.00%3664109.50-0.90%2192
18.3.199791.550.00%7328110.50-5.81%3323
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec