HL.M.PRAHA 4,25/21 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021 - Graf ceny akcie cz

Short and summary info about HL.M.PRAHA 4,25/21

The Prague Stock Exchange
Last price29.05.202099.60
First price11.05.201199.60
Historic min29.05.202099.60
Historic max29.05.202099.60
Total volume6 126 125 954.20
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 4,25/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.202099.600.00%00
28.5.202099.600.00%00
27.5.202099.600.00%00
26.5.202099.600.00%00
25.5.202099.600.00%00
22.5.202099.600.00%00
21.5.202099.600.00%00
20.5.202099.600.00%00
19.5.202099.600.00%00
18.5.202099.600.00%00
15.5.202099.600.00%00
14.5.202099.600.00%00
13.5.202099.600.00%00
12.5.202099.600.00%00
11.5.202099.600.00%00
7.5.202099.600.00%00
6.5.202099.600.00%00
5.5.202099.600.00%00
4.5.202099.600.00%00
30.4.202099.600.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688