HL.M.PRAHA 4,25/21 - Prague Stock Exchange price chart


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021 - Graf ceny akcie cz

Short and summary info about HL.M.PRAHA 4,25/21

The Prague Stock Exchange
Last price31.03.202099.60
First price11.05.201199.60
Historic min31.03.202099.60
Historic max31.03.202099.60
Total volume6 126 125 954.20
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA 4,25/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.3.202099.600.00%00
30.3.202099.600.00%00
27.3.202099.600.00%00
26.3.202099.600.00%00
25.3.202099.600.00%00
24.3.202099.600.00%00
23.3.202099.600.00%00
20.3.202099.600.00%00
19.3.202099.600.00%00
18.3.202099.600.00%00
17.3.202099.600.00%00
16.3.202099.600.00%00
13.3.202099.600.00%00
12.3.202099.600.00%00
11.3.202099.600.00%00
10.3.202099.600.00%00
9.3.202099.600.00%00
6.3.202099.600.00%00
5.3.202099.600.00%00
4.3.202099.600.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:36 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  80.00  +1.27% 
 ČEZ  407.60  +2.93% 
 ERSTE  465.10  -0.19% 
 KOFOLA  207.00  +0.98% 
 KOMER. BANKA  479.00  +1.48% 
 MONETA (GE)  52.10  +0.19% 
 PEGAS  586.00  +0.34% 
 PHILIP MORRIS  13 460.00  +2.91% 
 TELEFÓNICA  225.00  +1.35% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688