HL.M.PRAHA 4,25/21 - monthly total volumes, min and max prices


Short and summary info about HL.M.PRAHA 4,25/21

The Prague Stock Exchange
Last price10.07.202099.60
First price11.05.201199.60
Historic min16.06.202099.60
Historic max16.06.202099.60
Total volume6 126 125 954.20
HL.M.PRAHA 4,25/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 99.60 99.60 0 - - - graf
202006 99.60 99.60 0 - - - graf
202005 99.60 99.60 0 - - - graf
202004 99.60 99.60 0 - - - graf
202003 99.60 99.60 0 - - - graf
202002 99.60 99.60 0 - - - graf
202001 99.60 99.60 0 - - - graf
201912 99.60 99.60 0 - - - graf
201911 99.60 99.60 0 - - - graf
201910 99.60 99.60 0 - - - graf
201909 99.60 99.60 0 - - - graf
201908 99.60 99.60 0 - - - graf
201907 99.60 99.60 0 - - - graf
201906 99.60 99.60 0 - - - graf
201905 99.60 99.60 0 - - - graf
201904 99.60 99.60 0 - - - graf
201903 99.60 99.60 0 - - - graf
201902 99.60 99.60 0 - - - graf
201901 99.60 99.60 0 - - - graf
201812 99.60 99.60 0 - - - graf
201811 99.60 99.60 0 - - - graf
201810 99.60 99.60 0 - - - graf
201809 99.60 99.60 0 - - - graf
201808 99.60 99.60 0 - - - graf
201807 99.60 99.60 0 - - - graf
201806 99.60 99.60 0 - - - graf
201805 99.60 99.60 0 - - - graf
201804 99.60 99.60 0 - - - graf
201803 99.60 99.60 0 - - - graf
201802 99.60 99.60 0 - - - graf
201801 99.60 99.60 0 - - - graf
201712 99.60 99.60 0 - - - graf
201711 99.60 99.60 0 - - - graf
201710 99.60 99.60 0 - - - graf
201709 99.60 99.60 0 - - - graf
201708 99.60 99.60 0 - - - graf
201707 99.60 99.60 4 619 472 - - - graf
201706 99.60 99.60 0 - - - graf
201705 99.60 99.60 0 - - - graf
201704 99.60 99.60 0 - - - graf
201703 99.60 99.60 0 - - - graf
201702 99.60 99.60 0 - - - graf
201701 99.60 99.60 24 057 917 - - - graf
201612 99.60 99.60 0 - - - graf
201611 99.60 99.60 0 - - - graf
201610 99.60 99.60 0 - - - graf
201609 99.60 99.60 26 173 278 - - - graf
201608 99.60 99.60 0 - - - graf
201607 99.60 99.60 0 - - - graf
201606 99.60 99.60 0 - - - graf
201605 99.60 99.60 0 - - - graf
201604 99.60 99.60 0 - - - graf
201603 99.60 99.60 0 - - - graf
201602 99.60 99.60 0 - - - graf
201601 99.60 99.60 0 - - - graf
201512 99.60 99.60 0 - - - graf
201511 99.60 99.60 0 - - - graf
201510 99.60 99.60 0 - - - graf
201509 99.60 99.60 0 - - - graf
201508 99.60 99.60 0 - - - graf
201507 99.60 99.60 0 - - - graf
201506 99.60 99.60 0 - - - graf
201505 99.60 99.60 0 - - - graf
201504 99.60 99.60 0 - - - graf
201503 99.60 99.60 0 - - - graf
201502 99.60 99.60 0 - - - graf
201501 99.60 99.60 0 - - - graf
201412 99.60 99.60 0 - - - graf
201411 99.60 99.60 0 - - - graf
201410 99.60 99.60 288 601 500 - - - graf
201409 99.60 99.60 0 - - - graf
201408 99.60 99.60 0 - - - graf
201407 99.60 99.60 0 - - - graf
201406 99.60 99.60 0 - - - graf
201405 99.60 99.60 0 - - - graf
201404 99.60 99.60 379 185 153 - - - graf
201403 99.60 99.60 0 - - - graf
201402 100.00 100.00 - - - - graf
201401 100.00 100.00 - - - - graf
201312 100.00 100.00 - - - - graf
201311 100.00 100.00 0 - - - graf
201310 100.00 100.00 - - - - graf
201309 100.00 100.00 - - - - graf
201308 100.00 100.00 - - - - graf
201307 100.00 100.00 - - - - graf
201306 100.00 100.00 - - - - graf
201305 100.00 100.00 - - - - graf
201304 100.00 100.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 100.00 100.00 23 295 833 - - - graf
201211 100.00 100.00 0 - - - graf
201210 100.00 100.00 0 - - - graf
201209 100.00 100.00 0 - - - graf
201208 100.00 100.00 0 - - - graf
201207 100.00 100.00 2 257 472 - - - graf
201206 100.00 100.00 0 - - - graf
201205 100.00 100.00 0 - - - graf
201204 100.00 100.00 0 - - - graf
201203 100.00 100.00 0 - - - graf
201202 100.00 100.00 0 - - - graf
201201 100.00 100.00 0 - - - graf
201112 100.00 100.00 0 - - - graf
201111 100.00 100.00 0 - - - graf
201110 100.00 100.00 0 - - - graf
201109 100.00 100.00 0 - - - graf
201108 100.00 100.00 0 - - - graf
201107 100.00 100.00 0 - - - graf
201106 100.00 100.00 191 764 167 - - - graf
201105 100.00 100.00 0 - - - graf
HL.M.PRAHA 4,25/21, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688