Bond HL.M.PRAHA 4,25/21, HLAVNÍ MĚSTO PRAHA, 4,25%,2011 - 2021, aktuální vývoj cen


Loading chart ...

  2.6.2020  1.6.2020  29.5.2020  28.5.2020  27.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 2, 18:30:00 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  99.60
BCP 2, 16:05:00 - - Off    -
BCP 2, 16:05:00 - - Off    -
BCP 2, 16:05:00 - - Closed    -
BCP 2, 16:00:07 - - Off    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 11:00:00 - Closed    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 07:01:06 - - Off    -
BCP 2, 06:00:00 - - Closed    -
Nezname BCP 1, 18:30:00 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  0  99.60
BCP 1, 16:05:00 - - Off    -
BCP 1, 16:05:00 - - Off    -
BCP 1, 16:05:00 - - Closed    -
BCP 1, 11:00:00 - Closed    -
BCP 1, 11:00:00 - Closed    -
BCP 1, 08:00:00 - - Closed    -
BCP 1, 07:00:05 - - Off    -
BCP 1, 06:00:00 - - Closed    -
Nezname BCP 29.5.2020 18:30:01 - - Closed    -
BCP 29.5.2020 17:00:00 - - Closed    -
BCP Závěr 29.5.2020 17:00:00 - - Souhrn  0  99.60
BCP 29.5.2020 16:05:00 - - Off    -
BCP 29.5.2020 16:05:00 - - Off    -
BCP 29.5.2020 16:05:00 - - Closed    -
BCP 29.5.2020 11:00:00 - Closed    -
BCP 29.5.2020 11:00:00 - Closed    -
BCP 29.5.2020 8:00:00 - - Closed    -
BCP 29.5.2020 7:00:23 - - Off    -
BCP 29.5.2020 6:00:00 - - Closed    -
Nezname BCP 28.5.2020 18:30:01 - - Closed    -
BCP 28.5.2020 17:00:00 - - Closed    -
BCP Závěr 28.5.2020 17:00:00 - - Souhrn  0  99.60
BCP 28.5.2020 16:05:00 - - Off    -
BCP 28.5.2020 16:05:00 - - Off    -
BCP 28.5.2020 16:05:00 - - Closed    -
BCP 28.5.2020 11:00:00 - Closed    -
BCP 28.5.2020 11:00:00 - Closed    -
BCP 28.5.2020 8:00:00 - - Closed    -
BCP 28.5.2020 7:00:40 - - Off    -
BCP 28.5.2020 6:00:00 - - Closed    -
Nezname BCP 27.5.2020 18:30:01 - - Closed    -
BCP 27.5.2020 17:00:00 - - Closed    -
BCP Závěr 27.5.2020 17:00:00 - - Souhrn  0  99.60
BCP 27.5.2020 16:05:00 - - Off    -
BCP 27.5.2020 16:05:00 - - Off    -
  << First 20   Next 50 > 
HL.M.PRAHA 4,25/21, graf
 Prague Stock Exchange 15:25 
Name Price Change
 AVAST  156.60  +1.13% 
 CETV  97.00  -1.62% 
 ČEZ  486.00  +0.41% 
 ERSTE  559.60  +2.68% 
 KOFOLA  237.00  -0.84% 
 KOMER. BANKA  518.00  0.00% 
 MONETA (GE)  53.80  -0.19% 
 PEGAS  708.00  -1.94% 
 PHILIP MORRIS  13 460.00  +0.60% 
 TELEFÓNICA  219.50  +0.69% 
 VIG  511.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688