HL.M.PRAHA VAR/11 - Prague Stock Exchange price chart


2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive
HL.M.PRAHA VAR/11, HLAVNÍ MĚSTO PRAHA, VARIABILNÍ, 2001 - 2011 - Graf ceny akcie cz

Short and summary info about HL.M.PRAHA VAR/11

The Prague Stock Exchange
Last price12.04.2011100.05
First price15.05.2001100.05
Historic min15.05.2001100.05
Historic max15.05.2001100.05
Total volume8 497 683 395.16
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2011100.050.00%00
11.4.2011100.050.00%25 209 52825
8.4.2011100.050.00%00
7.4.2011100.050.00%00
6.4.2011100.050.00%00
5.4.2011100.050.00%00
4.4.2011100.050.00%00
1.4.2011100.050.00%00
31.3.2011100.050.00%00
30.3.2011100.050.00%00
29.3.2011100.050.00%00
28.3.2011100.050.00%00
25.3.2011100.050.00%00
24.3.2011100.050.00%00
23.3.2011100.050.00%00
22.3.2011100.050.00%00
21.3.2011100.050.00%50 336 83350
18.3.2011100.050.00%50 334 22250
17.3.2011100.050.00%00
16.3.2011100.050.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688