HMO LOGISTIKA OL - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 351.00 | +0.28% | 2 106 | 6 | ||||||||||
| 30.12.1998 | 186.12 | 0.00% | 0 | 0 | 350.00 | +8.69% | 456 455 | 1 521 | ||||||
| 29.12.1998 | 186.12 | 0.00% | 0 | 0 | 322.00 | -8.00% | 9 660 | 30 | ||||||
| 28.12.1998 | 186.12 | +4.99% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 177.26 | 0.00% | 0 | 0 | 350.00 | 0.00% | 63 945 | 203 | ||||||
| 22.12.1998 | 177.26 | +4.99% | 0 | 0 | 350.00 | +6.06% | 18 900 | 54 | ||||||
| 21.12.1998 | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 18.12.1998 | 160.79 | +4.99% | 0 | 0 | 300.00 | +9.09% | 3 000 | 10 | ||||||
| 17.12.1998 | 153.14 | +4.99% | 0 | 0 | 275.00 | +3.38% | 3 025 | 11 | ||||||
| 16.12.1998 | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
| 15.12.1998 | 138.91 | +4.99% | 0 | 0 | 241.70 | +9.11% | 18 164 | 75 | ||||||
| 14.12.1998 | 132.30 | 0.00% | 0 | 0 | 221.50 | +9.11% | 4 652 | 21 | ||||||
| 11.12.1998 | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
| 10.12.1998 | 126.00 | +5.00% | 0 | 0 | 180.00 | +19.20% | 13 140 | 71 | ||||||
| 9.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -8.48% | 21 336 | 126 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +9.27% | 2 565 | 16 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 6 040 | 40 | ||||||
| 3.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 2.12.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | +10.29% | 3 000 | 20 | ||||||
| 1.12.1998 | 120.00 | 0.00% | 0 | 0 | 136.00 | -14.46% | 8 687 | 58 | ||||||
| 30.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | -2.64% | 5 861 | 39 | ||||||
| 27.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
| 26.11.1998 | 120.00 | 0.00% | 0 | 0 | 145.10 | -9.91% | 2 321 | 16 | ||||||
| 25.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 24.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 120.00 | 0.00% | 0 | 0 | 169.00 | +5.95% | 676 | 4 | ||||||
| 20.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 18.11.1998 | 120.00 | 0.00% | 0 | 0 | 165.00 | +2.32% | 1 155 | 7 | ||||||
| 17.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| 13.11.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
| 12.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 6.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 120.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 29.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 21.10.1998 | 120.00 | 0.00% | 0 | 0 | 151.00 | -0.46% | 3 026 | 20 | ||||||
| 20.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 19.10.1998 | 120.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 258 | 15 | ||||||
| 16.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
| 15.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 14.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 13.10.1998 | 120.00 | 0.00% | 0 | 0 | 116.50 | +4.95% | 2 330 | 20 | ||||||
| 12.10.1998 | 120.00 | 0.00% | 0 | 0 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| 9.10.1998 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.37% | 1 421 | 14 | ||||||
| 8.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 6.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 5.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 1.10.1998 | 120.00 | 0.00% | 0 | 0 | 112.10 | -3.91% | 2 454 | 22 | ||||||
| 30.9.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | -6.52% | 0 | 0 | ||||||
| 29.9.1998 | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| 28.9.1998 | 125.13 | 0.00% | 0 | 0 | 137.50 | -5.17% | 275 | 2 | ||||||
| 25.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -0.68% | 0 | 0 | ||||||
| 24.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 23.9.1998 | 125.13 | 0.00% | 0 | 0 | 162.00 | -10.01% | 1 296 | 8 | ||||||
| 22.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -6.13% | 0 | 0 | ||||||
| 21.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 18.9.1998 | 125.13 | 0.00% | 0 | 0 | 0.00 | +8.39% | 0 | 0 | ||||||
| 17.9.1998 | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
| 16.9.1998 | 119.18 | 0.00% | 0 | 0 | 161.00 | +9.41% | 4 347 | 27 | ||||||
| 15.9.1998 | 119.18 | 0.00% | 0 | 0 | 148.50 | +5.15% | 1 472 | 10 | ||||||
| 14.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +6.52% | 0 | 0 | ||||||
| 11.9.1998 | 119.18 | 0.00% | 0 | 0 | 133.00 | +8.57% | 2 102 | 16 | ||||||
| 10.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 9.9.1998 | 119.18 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 430 | 13 | ||||||
| 8.9.1998 | 119.18 | 0.00% | 0 | 0 | 105.00 | +9.94% | 735 | 7 | ||||||
| 7.9.1998 | 119.18 | 0.00% | 0 | 0 | 95.50 | -3.63% | 573 | 6 | ||||||
| 4.9.1998 | 119.18 | 0.00% | 0 | 0 | 99.10 | +0.45% | 1 784 | 18 | ||||||
| 3.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 2.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 1.9.1998 | 119.18 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 31.8.1998 | 119.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 125.45 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 27.8.1998 | 132.05 | -4.99% | 0 | 0 | 95.50 | -9.04% | 955 | 10 | ||||||
| 26.8.1998 | 138.99 | -4.99% | 0 | 0 | 110.00 | -1.17% | 1 260 | 12 | ||||||
| 25.8.1998 | 146.30 | -5.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 24.8.1998 | 154.00 | 0.00% | 0 | 0 | 102.50 | -7.32% | 1 025 | 10 | ||||||
| 21.8.1998 | 154.00 | 0.00% | 0 | 0 | 110.60 | -1.25% | 1 659 | 15 | ||||||
| 20.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
| 19.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.29% | 0 | 0 | ||||||
| 18.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 17.8.1998 | 154.00 | 0.00% | 0 | 0 | 123.00 | +5.48% | 7 320 | 60 | ||||||
| 14.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| 13.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
| 10.8.1998 | 154.00 | 0.00% | 0 | 0 | 115.00 | -7.16% | 1 150 | 10 | ||||||
| 7.8.1998 | 154.00 | 0.00% | 0 | 0 | 135.00 | -2.83% | 3 345 | 27 | ||||||
| 6.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
| 5.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 4.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 3.8.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 31.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 30.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 29.7.1998 | 154.00 | 0.00% | 0 | 0 | 129.10 | -0.96% | 1 291 | 10 | ||||||
| 28.7.1998 | 154.00 | 0.00% | 0 | 0 | 130.10 | -7.54% | 2 998 | 23 | ||||||
| 27.7.1998 | 154.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 551 | 11 | ||||||
| 24.7.1998 | 154.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
| 23.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 154.00 | 0.00% | 0 | 0 | 141.00 | -9.03% | 423 | 3 | ||||||
| 20.7.1998 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 1 085 | 7 | ||||||
| 17.7.1998 | 154.00 | -4.99% | 0 | 0 | 158.00 | 0.00% | 1 422 | 9 | ||||||
| 16.7.1998 | 162.10 | -4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 15.7.1998 | 170.63 | -4.99% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 14.7.1998 | 179.61 | -4.99% | 0 | 0 | 155.00 | +9.30% | 1 085 | 7 | ||||||
| 13.7.1998 | 189.06 | 0.00% | 0 | 0 | 140.00 | -10.91% | 1 418 | 10 | ||||||
| 10.7.1998 | 189.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 7.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 2.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 25.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 24.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 18.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 17.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 15.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1998 | 189.06 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 189.06 | 0.00% | 0 | 0 | 144.00 | -9.53% | 1 296 | 9 | ||||||
| 10.6.1998 | 189.06 | 0.00% | 0 | 0 | 159.00 | -0.41% | 8 596 | 54 | ||||||
| 9.6.1998 | 189.06 | +4.99% | 7 562 | 40 | 160.00 | -9.00% | 4 636 | 29 | ||||||
| 8.6.1998 | 180.06 | -4.99% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
| 5.6.1998 | 189.53 | -4.99% | 0 | 0 | 185.00 | -6.32% | 370 | 2 | ||||||
| 4.6.1998 | 199.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 210.00 | -4.97% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| 2.6.1998 | 221.00 | -4.74% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 1.6.1998 | 232.00 | -4.91% | 0 | 0 | 210.90 | -1.32% | 2 532 | 12 | ||||||
| 29.5.1998 | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| 28.5.1998 | 256.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 269.00 | -4.94% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| 26.5.1998 | 283.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 2 500 | 10 | ||||||
| 25.5.1998 | 283.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 252 | 1 | ||||||
| 22.5.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 21.5.1998 | 283.00 | 0.00% | 0 | 0 | 309.50 | -5.71% | 310 | 1 | ||||||
| 20.5.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | -7.53% | 0 | 0 | ||||||
| 19.5.1998 | 283.00 | -4.71% | 0 | 0 | 355.00 | -1.38% | 2 130 | 6 | ||||||
| 18.5.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 15.5.1998 | 297.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 14.5.1998 | 297.00 | 0.00% | 0 | 0 | 362.00 | +9.96% | 19 186 | 53 | ||||||
| 13.5.1998 | 297.00 | 0.00% | 0 | 0 | 329.00 | -9.66% | 10 205 | 31 | ||||||
| 12.5.1998 | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
| 11.5.1998 | 312.00 | 0.00% | 0 | 0 | 332.00 | +9.71% | 4 980 | 15 | ||||||
| 7.5.1998 | 312.00 | 0.00% | 0 | 0 | 291.50 | +6.14% | 11 802 | 39 | ||||||
| 6.5.1998 | 312.00 | -4.00% | 10 920 | 35 | 251.50 | +3.28% | 5 132 | 18 | ||||||
| 5.5.1998 | 325.00 | -4.97% | 0 | 0 | 276.00 | -9.99% | 6 624 | 24 | ||||||
| 4.5.1998 | 342.00 | -4.73% | 0 | 0 | 276.00 | +0.21% | 9 200 | 30 | ||||||
| 30.4.1998 | 359.00 | -4.77% | 0 | 0 | 306.00 | -9.75% | 11 322 | 37 | ||||||
| 29.4.1998 | 377.00 | -4.79% | 0 | 0 | 352.00 | +4.30% | 7 460 | 22 | ||||||
| 28.4.1998 | 396.00 | -4.80% | 0 | 0 | 325.10 | -6.97% | 2 601 | 8 | ||||||
| 27.4.1998 | 416.00 | -4.80% | 0 | 0 | 325.10 | -0.61% | 16 775 | 48 | ||||||
| 24.4.1998 | 437.00 | -5.00% | 0 | 0 | 352.10 | -9.83% | 16 878 | 48 | ||||||
| 23.4.1998 | 460.00 | -4.95% | 0 | 0 | 390.00 | 0.00% | 18 330 | 47 | ||||||
| 22.4.1998 | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
| 21.4.1998 | 509.00 | -4.85% | 0 | 0 | 442.00 | -5.78% | 54 679 | 127 | ||||||
| 20.4.1998 | 535.00 | -4.97% | 0 | 0 | 457.00 | -9.81% | 41 130 | 90 | ||||||
| 17.4.1998 | 563.00 | 0.00% | 0 | 0 | 506.00 | -9.74% | 70 940 | 140 | ||||||
| 16.4.1998 | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
| 15.4.1998 | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
| 14.4.1998 | 590.00 | +0.85% | 5 900 | 10 | 582.30 | -1.47% | 63 922 | 110 | ||||||
| 10.4.1998 | 585.00 | +0.34% | 11 115 | 19 | 582.10 | -3.42% | 28 309 | 48 | ||||||
| 9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
| 8.4.1998 | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
| 7.4.1998 | 601.00 | 0.00% | 0 | 0 | 565.50 | +0.18% | 120 437 | 203 | ||||||
| 6.4.1998 | 601.00 | 0.00% | 12 621 | 21 | 582.20 | +0.48% | 91 198 | 154 | ||||||
| 3.4.1998 | 601.00 | +0.16% | 3 005 | 5 | 576.20 | -2.35% | 140 853 | 239 | ||||||
| 2.4.1998 | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
| 1.4.1998 | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| 31.3.1998 | 600.00 | +1.69% | 4 200 | 7 | 594.30 | +0.14% | 18 538 | 31 | ||||||
| 30.3.1998 | 590.00 | +1.72% | 13 570 | 23 | 592.60 | -1.88% | 20 302 | 34 | ||||||
| 27.3.1998 | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
| 26.3.1998 | 570.00 | -5.00% | 5 130 | 9 | 610.00 | +0.83% | 106 697 | 177 | ||||||
| 25.3.1998 | 600.00 | 0.00% | 0 | 0 | 597.10 | -2.54% | 90 869 | 152 | ||||||
| 24.3.1998 | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
| 23.3.1998 | 580.00 | -4.91% | 7 540 | 13 | 600.00 | -0.87% | 143 270 | 237 | ||||||
| 20.3.1998 | 610.00 | +1.16% | 21 960 | 36 | 610.00 | +0.92% | 105 504 | 173 | ||||||
| 19.3.1998 | 603.00 | +2.37% | 24 120 | 40 | 603.00 | +0.57% | 77 349 | 128 | ||||||
| 18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| ||||||||||||||
