HMZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					190.00	-1.00%	42 520	220
20.12.1995					196.00	+3.00%	75 370	386
19.12.1995					196.00	-2.00%	12 452	66
18.12.1995					195.00	0.00%	61 070	316
17.12.1995
15.12.1995	200.00	0.00%	71 200	356	187.50	0.00%	81 593	423
14.12.1995	200.00	0.00%	119 600	598	192.50	-3.00%	6 353	33
13.12.1995	200.00	0.00%	116 600	583		+3.00%	0	0
12.12.1995	200.00	0.00%	134 600	673	192.50	-1.00%	12 705	66
11.12.1995	200.00	0.00%	64 600	323	193.50	-1.00%	23 414	121
8.12.1995	200.00	0.00%	90 600	453	196.00	-2.00%	4 312	22
7.12.1995	200.00	0.00%	135 800	679	196.00	+4.00%	38 699	194
6.12.1995	200.00	0.00%	109 600	548	196.00	-2.00%	11 165	58
5.12.1995	200.00	0.00%	168 400	842	196.00	+2.00%	18 700	95
4.12.1995	200.00	0.00%	173 000	865	195.00	+1.00%	46 625	242
1.12.1995	200.00	0.00%	66 200	331	190.50	+2.00%	15 240	80
30.11.1995	200.00	0.00%	71 400	357	186.00	-5.00%	4 092	22
29.11.1995	200.00	0.00%	168 800	844	195.50	+1.00%	22 287	114
28.11.1995	200.00	0.00%	119 600	598	195.00	+4.00%	16 921	87
27.11.1995	200.00	0.00%	28 600	143	186.50	-5.00%	11 750	63
24.11.1995	200.00	0.00%	97 000	485	196.00	+1.00%	392	2
23.11.1995	200.00	+0.25%	286 400	1 432	194.50	+4.00%	21 135	109
22.11.1995	199.50	+5.00%	0	0	190.50	+1.00%	22 638	121
21.11.1995	190.00	-5.00%	162 640	856	196.00	-1.00%	60 444	325
20.11.1995	200.00	0.00%	258 400	1 292	196.50	-2.00%	33 775	180
17.11.1995	200.00	0.00%	266 600	1 333	190.50	+1.00%	4 191	22
16.11.1995	200.00	0.00%	96 000	480	184.00	-3.00%	22 858	121
15.11.1995	200.00	0.00%	364 600	1 823	197.00	+1.00%	27 786	143
14.11.1995	200.00	0.00%	424 000	2 120	195.50	+6.00%	52 663	275
13.11.1995	200.00	0.00%	245 000	1 225	183.00	-1.00%	9 396	52
10.11.1995	200.00	0.00%	282 200	1 411	183.00	-5.00%	14 091	77
9.11.1995	200.00	0.00%	204 600	1 023	194.00	+1.00%	25 366	132
8.11.1995	200.00	+3.82%	276 600	1 383		+18.00%	0	0
7.11.1995	192.64	+4.99%	0	0	161.50	+2.00%	45 543	282
6.11.1995	183.47	+4.99%	0	0	159.00	+4.00%	5 247	33
3.11.1995	174.74	+4.99%	0	0	153.00	+2.00%	8 568	56
2.11.1995	166.42	+4.99%	0	0	154.00	+7.00%	20 169	135
1.11.1995	158.50	+4.27%	83 688	528	140.00	+9.00%	11 900	85
31.10.1995	152.00	+3.75%	153 672	1 011	128.00	-9.00%	13 824	108
30.10.1995	146.50	+3.90%	131 411	897	140.00	+9.00%	14 000	100
27.10.1995	141.00	+3.67%	196 272	1 392	128.00	+8.00%	3 840	30
26.10.1995	136.00	+4.21%	27 200	200	118.00	+10.00%	3 540	30
25.10.1995	130.50	+4.81%	19 836	152	112.00	-1.00%	4 412	41
24.10.1995	124.50	+4.62%	68 973	554
23.10.1995	119.00	+3.47%	131 852	1 108
20.10.1995	115.00	+1.32%	101 545	883	110.00	-1.00%	6 120	59
19.10.1995	113.50	+0.88%	47 330	417	105.00	+2.00%	3 465	33
18.10.1995	112.50	+4.16%	28 913	257	105.00	+6.00%	7 185	70
17.10.1995	108.00	+2.85%	34 776	322	97.00	+1.00%	1 455	15
16.10.1995	105.00	+2.94%	10 395	99	100.00	-4.00%	26 479	276
13.10.1995	102.00	+3.03%	8 976	88	100.00	+5.00%	13 000	130
12.10.1995	99.00	0.00%	6 138	62	95.00	+5.00%	2 090	22
11.10.1995	99.00	+2.06%	4 950	50	90.50	-5.00%	3 982	44
10.10.1995	97.00	+2.10%	24 832	256	95.00	-3.00%	5 225	55
9.10.1995	95.00	-2.91%	6 270	66	95.00	-3.00%	38 186	391
6.10.1995	97.85	-5.00%	18 004	184	101.00	-2.00%	5 555	55
5.10.1995	103.00	+0.98%	9 064	88		-1.00%	0	0
4.10.1995	102.00	+2.00%	19 890	195		+6.00%	0	0
3.10.1995	100.00	-4.76%	23 100	231	101.00	-1.00%	4 323	44
2.10.1995	105.00	0.00%	62 370	594		+9.00%	0	0
29.9.1995	105.00	-0.94%	25 935	247	100.50	-4.00%	4 978	55
28.9.1995	106.00	+0.95%	27 348	258	95.00	+3.00%	8 048	85
27.9.1995	105.00	0.00%	2 310	22	91.50	-6.00%	5 033	55
26.9.1995	105.00	0.00%	43 050	410		+3.00%	0	0
25.9.1995	105.00	+0.96%	37 905	361	95.00	-1.00%	1 045	11
22.9.1995	104.00	0.00%	26 104	251	95.00	+3.00%	9 460	99
21.9.1995	104.00	0.00%	0	0
20.9.1995	104.00	+0.87%	4 680	45
19.9.1995	103.10	+1.32%	17 218	167		+2.00%	0	0
18.9.1995	101.75	-4.99%	19 536	192	90.00	-6.00%	8 987	99
15.9.1995	107.10	-1.83%	6 105	57	96.50	+5.00%	1 062	11
14.9.1995	109.10	+1.37%	14 183	130	91.50	0.00%	2 013	22
13.9.1995	107.62	+4.99%	16 789	156	95.00	-2.00%	5 385	59
12.9.1995	102.50	+1.48%	8 303	81	93.00	0.00%	1 023	11
11.9.1995	101.00	+1.00%	23 937	237	95.00	+5.00%	10 219	110
8.9.1995	100.00	+3.09%	20 000	200	88.50	-5.00%	5 841	66
7.9.1995	97.00	+2.10%	12 125	125		0.00%	0	0
6.9.1995	95.00	+2.15%	15 010	158		+2.00%	0	0
5.9.1995	93.00	+0.54%	11 160	120	92.00	+2.00%	4 876	53
4.9.1995	92.50	-2.63%	4 070	44	92.00	-5.00%	1 991	22
1.9.1995	95.00	+1.06%	13 775	145	95.00	-1.00%	3 135	33
31.8.1995	94.00	+2.00%	9 776	104		0.00%	0	0
30.8.1995	92.15	-5.00%	0	0		+1.00%	0	0
29.8.1995	97.00	+1.04%	7 469	77	95.00	+6.00%	4 180	44
28.8.1995	96.00	+1.05%	5 280	55	89.50	-7.00%	2 864	32
25.8.1995	95.00	+1.06%	12 540	132		+5.00%	0	0
24.8.1995	94.00	0.00%	0	0	91.00	-1.00%	4 004	44
23.8.1995	94.00	0.00%	0	0	92.00	0.00%	4 048	44
22.8.1995	94.00	0.00%	0	0		+6.00%	0	0
21.8.1995	94.00	+1.07%	6 204	66		-3.00%	0	0
18.8.1995	93.00	+1.63%	1 395	15		0.00%	0	0
17.8.1995	91.50	+3.97%	2 013	22		0.00%	0	0
16.8.1995	88.00	0.00%	968	11		0.00%	0	0
15.8.1995	88.00	+0.68%	968	11	89.00	-9.00%	7 832	88
14.8.1995	87.40	-5.00%	16 693	191		0.00%	0	0
11.8.1995	92.00	+1.09%	2 024	22		0.00%	0	0
10.8.1995	91.00	+3.40%	4 004	44	100.00	-2.00%	20 504	209
9.8.1995	88.00	0.00%	6 776	77	100.50	0.00%	1 809	18
8.8.1995	88.00	0.00%	5 808	66	100.50	0.00%	11 055	110
7.8.1995	88.00	+1.14%	8 712	99	101.00	0.00%	2 222	22
4.8.1995	87.00	+1.46%	10 092	116		0.00%	0	0
3.8.1995	85.74	0.00%	0	0		+1.00%	0	0
2.8.1995	85.74	-4.99%	4 716	55	100.00	+3.00%	5 500	55
1.8.1995	90.25	-5.00%	5 957	66		+3.00%	0	0
31.7.1995	95.00	-5.00%	0	0	95.00	-10.00%	1 900	20
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	-3.84%	1 100	11		+5.00%	0	0
26.7.1995	104.00	0.00%	0	0	100.00	-9.00%	14 332	143
25.7.1995	104.00	0.00%	0	0		+5.00%	0	0
24.7.1995	104.00	0.00%	0	0		+2.00%	0	0
21.7.1995	104.00	0.00%	1 144	11	105.00	-2.00%	5 886	57
20.7.1995	104.00	+0.97%	8 008	77	105.00	-5.00%	2 310	22
19.7.1995	103.00	0.00%	0	0		+5.00%	0	0
18.7.1995	103.00	0.00%	0	0	105.00	+2.00%	3 675	35
17.7.1995	103.00	0.00%	6 798	66		+8.00%	0	0
14.7.1995	103.00	0.00%	6 798	66	95.00	-10.00%	6 175	65
13.7.1995	103.00	0.00%	13 596	132	105.50	-3.00%	5 592	53
12.7.1995	103.00	0.00%	33 578	326		0.00%	0	0
11.7.1995	103.00	0.00%	4 532	44		0.00%	4 510	44
10.7.1995	103.00	0.00%	0	0		+4.00%	0	0
7.7.1995					103.00	+2.00%	5 753	55
4.7.1995	103.00	0.00%	11 330	110	103.00	-6.00%	1 133	11
3.7.1995	103.00	0.00%	0	0		0.00%	0	0
30.6.1995	103.00	+3.00%	41 200	400		+3.00%	0	0
29.6.1995	100.00	-2.91%	2 200	22	106.00	-3.00%	14 522	137
28.6.1995	103.00	0.00%	22 660	220		-1.00%	0	0
27.6.1995	103.00	0.00%	7 622	74	110.00	+3.00%	12 100	110
26.6.1995	103.00	+1.98%	23 381	227		+1.00%	0	0
23.6.1995	101.00	-1.55%	28 886	286	107.00	+3.00%	9 446	89
22.6.1995	102.60	-5.00%	56 430	550	103.50	-4.00%	1 139	11
21.6.1995	108.00	0.00%	0	0	108.00	+1.00%	1 188	11
20.6.1995	108.00	0.00%	0	0	107.00	+2.00%	6 420	60
19.6.1995	108.00	0.00%	0	0	108.00	-6.00%	13 763	131
16.6.1995	108.00	0.00%	14 796	137		+3.00%	0	0
15.6.1995	108.00	+1.88%	33 048	306	108.00	+1.00%	2 376	22
14.6.1995	106.00	0.00%	0	0	108.00	-1.00%	7 073	66
13.6.1995	106.00	-1.85%	37 100	350	106.50	0.00%	15 101	140
12.6.1995	108.00	0.00%	0	0	108.00	-3.00%	2 160	20
9.6.1995	108.00	0.00%	37 800	350		+4.00%	0	0
8.6.1995	108.00	0.00%	29 484	273	106.00	-5.00%	2 342	22
7.6.1995	108.00	0.00%	32 400	300	112.00	0.00%	4 928	44
6.6.1995	108.00	0.00%	28 728	266		+5.00%	0	0
5.6.1995	108.00	0.00%	34 452	319	112.00	-5.00%	12 835	120
2.6.1995	108.00	0.00%	37 044	343	112.00	+2.00%	8 624	77
1.6.1995	108.00	0.00%	11 880	110	115.00	-2.00%	25 470	232
31.5.1995	108.00	0.00%	21 600	200	113.00	-2.00%	4 917	44
30.5.1995	108.00	0.00%	17 712	164		+1.00%	0	0
29.5.1995	108.00	+85.00%	2 376	22	113.00	+2.00%	6 215	55
26.5.1995	107.08	-499.00%	20 024	187	113.00	+2.00%	8 393	76
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0	98.20	-9.00%	8 740	89
23.5.1995			0	0	108.00	-6.00%	5 832	54
22.5.1995	112.71	+499.00%	9 806	87	115.00	0.00%	6 325	55
19.5.1995	107.35	-500.00%	0	0		0.00%	0	0
18.5.1995	113.00	0.00%	13 673	121	115.00	0.00%	5 060	44
17.5.1995	113.00	0.00%	14 916	132	115.00	+6.00%	1 265	11
16.5.1995	113.00	0.00%	28 250	250	108.00	-3.00%	2 376	22
15.5.1995	113.00	+89.00%	20 905	185	115.00	-2.00%	4 917	44
12.5.1995			0	0		+8.00%	0	0
11.5.1995	112.00	+181.00%	14 784	132	105.50	-4.00%	4 748	45
10.5.1995	110.00	+185.00%	12 870	117	112.00	0.00%	3 626	33
9.5.1995	108.00	+93.00%	28 620	265	111.00	-3.00%	10 120	92
5.5.1995	107.00	+190.00%	25 252	236		+3.00%	0	0
4.5.1995	105.00	-186.00%	26 250	250	110.00	-1.00%	3 630	33
3.5.1995	107.00	+190.00%	37 664	352	111.00	+1.00%	9 257	83
2.5.1995	105.00	-163.00%	6 930	66	111.00	+2.00%	1 887	17
28.4.1995	106.74	-499.00%	25 831	242	108.00	-6.00%	3 564	33
27.4.1995	112.35	+500.00%	7 415	66		+4.00%	0	0
26.4.1995	107.00	+146.00%	2 354	22	112.00	+1.00%	12 076	109
25.4.1995	105.45	-500.00%	22 355	212		+7.00%	0	0
24.4.1995	111.00	+183.00%	12 210	110	102.00	-9.00%	15 708	154
21.4.1995	109.00	0.00%	19 075	175	112.00	+10.00%	3 696	33
20.4.1995	109.00	+186.00%	4 796	44	102.00	-4.00%	4 488	44
19.4.1995	107.00	+94.00%	3 424	32	105.00	-7.00%	17 493	165
18.4.1995	106.00	+95.00%	10 600	100		0.00%	0	0
14.4.1995	105.00	-218.00%	25 200	240		-5.00%	0	0
13.4.1995	107.35	-500.00%	33 064	308	120.50	+8.00%	3 994	33
12.4.1995	113.00	+180.00%	2 486	22	112.50	-9.00%	13 950	124
11.4.1995	111.00	-263.00%	9 768	88	124.00	-3.00%	2 728	22
10.4.1995	114.00	-420.00%	3 762	33	124.00	-1.00%	12 606	99
7.4.1995	119.00	-480.00%	6 545	55	129.00	-10.00%	32 637	253
6.4.1995	125.00	-458.00%	8 750	70	143.00	+2.00%	3 718	26
5.4.1995	131.00	-357.00%	26 200	200	140.00	-3.00%	140	1
4.4.1995	135.85	-500.00%	28 800	212		0.00%	0	0
3.4.1995	143.00	+141.00%	26 741	187		+4.00%	0	0
31.3.1995	141.00	0.00%	6 204	44	140.00	0.00%	1 540	11
30.3.1995			0	0		+12.00%	0	0
29.3.1995	141.00	+71.00%	35 673	253	125.00	-10.00%	30 250	242
28.3.1995	140.00	+144.00%	40 180	287	140.00	+6.00%	13 275	96
27.3.1995	138.00	+147.00%	5 520	40
24.3.1995	136.00	+74.00%	8 976	66
23.3.1995	135.00	+141.00%	27 675	205
22.3.1995	133.11	+499.00%	10 782	81
21.3.1995	126.78	+499.00%	15 467	122
20.3.1995	120.75	+500.00%	20 890	173
17.3.1995	115.00	+87.00%	23 575	205
16.3.1995	114.00	-500.00%	35 112	308
15.3.1995	120.00	-322.00%	7 080	59
14.3.1995	124.00	-387.00%	4 092	33
‹‹ First 60 ‹‹ First 20 Next 200 ›