HMZ - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - HMZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199629.920.00%00-8.57%0
30.12.199629.920.00%00+4.47%0
27.12.199629.920.00%00-0.88%0
23.12.199629.92+4.98%00-3.42%0
20.12.199628.500.00%000.00%0
19.12.199628.500.00%941330.00%0
18.12.199628.500.00%00-7.89%0
17.12.199628.500.00%000.00%0
16.12.199628.50-2.16%1 96769+5.55%0
13.12.199629.13-4.99%55319-10.00%0
12.12.199630.660.00%0040.000.00%2 60065
11.12.199630.660.00%0040.000.00%5 280132
10.12.199630.66-4.98%31140.000.00%4 320108
9.12.199632.27-4.97%4 3241340.00%0
6.12.199633.96-4.98%00+25.00%0
5.12.199635.74-4.99%00-9.85%0
4.12.199637.62-5.00%00-6.57%0
3.12.199639.60+4.98%00+5.55%0
2.12.199637.720.00%00-10.00%0
29.11.199637.720.00%0040.00-2.43%1 28032
28.11.199637.72+4.98%83022+2.50%0
27.11.199635.930.00%0040.00+5.26%80020
26.11.199635.930.00%0038.00-5.00%38010
25.11.199635.93+4.99%1 5814440.00-2.43%6 600165
22.11.199634.22-4.99%0041.00+5.12%2 25555
21.11.199636.02-4.98%0039.00-3.70%1 71644
20.11.199637.91-4.98%1 9715240.500.00%2 18754
19.11.199639.90-5.00%00+16.04%0
18.11.199642.00+5.00%0034.90+1.15%90726
15.11.199640.000.00%7 480187+4.54%0
14.11.199640.000.00%1 7604433.00-9.48%72622
13.11.199640.000.00%00-3.28%0
12.11.199640.000.00%1 680420.00%0
11.11.199640.000.00%1 32033-0.78%0
8.11.199640.000.00%2 480620.00%0
7.11.199640.000.00%00-2.56%0
6.11.199640.00-0.04%4401139.00-2.50%391
5.11.199640.020.00%000.00%0
4.11.199640.02+0.05%1 761440.00%0
1.11.199640.000.00%000.00%0
31.10.199640.000.00%000.000.00%00
30.10.199640.00-1.52%800200.000.00%00
29.10.199640.62-4.98%000.00+2.04%00
25.10.199642.75-5.00%000.00+4.81%00
24.10.199645.00+1.99%4 050900.000.00%00
23.10.199644.12+4.99%0037.40-6.50%74820
22.10.199642.02+4.99%4 28610240.00-9.09%1 76044
21.10.199640.020.00%000.00-8.95%00
18.10.199640.020.00%00-3.34%00
17.10.199640.02-3.58%2 361590.00%00
16.10.199641.51-4.98%0050.000.00%3 35067
15.10.199643.69-4.98%2 5345850.00+0.42%5 650113
14.10.199645.98-4.98%2 8976351.00+0.58%6 723135
11.10.199648.39-4.98%0049.50-4.80%54511
10.10.199650.93-4.99%0052.00+6.12%1 14422
9.10.199653.61-4.99%0049.00-3.73%1 07822
8.10.199656.430.00%0052.00-2.11%4 53189
7.10.199656.430.00%00-13.33%00
4.10.199656.43-4.98%00-9.77%00
3.10.199659.390.00%0066.50-5.00%2664
2.10.199659.390.00%0070.00+6.06%2 10030
1.10.199659.390.00%00+10.00%00
30.9.199659.390.00%0060.00+9.09%4 62077
27.9.199659.390.00%00-4.34%00
26.9.199659.390.00%00-4.16%00
25.9.199659.390.00%00-9.09%00
24.9.199659.39-4.99%18 8863180.00%00
23.9.199662.51-4.98%4 876780.00%00
20.9.199665.79-4.99%00+1.00%00
19.9.199669.250.00%0065.50-9.00%65510
18.9.199669.25-4.99%10 942158-10.00%00
17.9.199672.89-4.99%0080.000.00%7 84098
16.9.199676.72-4.99%000.00%00
13.9.199680.75-5.00%00+22.00%00
12.9.199685.000.00%7 0558365.60-6.00%72211
11.9.199685.000.00%93511+4.00%00
10.9.199685.000.00%2 7203267.00+1.00%67010
9.9.199685.000.00%0066.500.00%1 46322
6.9.199685.000.00%3 74044+7.00%00
5.9.199685.00+2.80%2 55030+3.00%00
4.9.199682.68+4.99%000.00%00
3.9.199678.75+5.00%000.00%00
2.9.199675.000.00%0060.10-9.00%3 66661
30.8.199675.00+4.13%2 7003666.10+10.00%1 45422
29.8.199672.02-4.99%2 161300.00%00
28.8.199675.81-5.00%00-14.00%00
27.8.199679.80+5.00%00+17.00%00
26.8.199676.00-1.20%8 436111-45.00%00
23.8.199676.93-4.98%00109.00+4.00%5 88654
22.8.199680.97-4.99%00105.00+9.00%1051
21.8.199685.23+4.98%0096.00+9.00%961
20.8.199681.18+4.99%0088.00+10.00%88010
19.8.199677.32+4.99%0080.00+10.00%80010
16.8.199673.64+4.99%0073.00+9.00%73010
15.8.199670.14+5.00%3 8585570.00+3.00%5 67585
14.8.199666.80-4.99%8 15012265.00+8.00%65010
13.8.199670.31-4.99%000.00%00
12.8.199674.01-4.99%0060.10-9.00%1 32222
9.8.199677.90-5.00%00-9.00%00
8.8.199682.000.00%0072.30+3.00%1452
7.8.199682.00+1.71%9 02011070.00-9.00%3 08044
6.8.199680.62-4.99%00+4.00%00
5.8.199684.86-4.99%8 0629574.10-10.00%1 63022
2.8.199689.32-4.99%5 89566-9.00%00
1.8.199694.02-4.99%00+2.00%00
31.7.199698.96+4.99%0088.00+10.00%96811
30.7.199694.25+4.99%0080.00-9.00%1 76022
29.7.199689.77+4.99%1 34715+1.00%00
26.7.199685.50-5.00%00-1.00%00
25.7.199690.00-4.30%3 960440.00%00
24.7.199694.05-5.00%00-9.00%00
23.7.199699.000.00%00+2.00%00
22.7.199699.000.00%000.00%00
19.7.199699.00-0.28%7928-1.00%00
18.7.199699.280.00%3 37634-9.00%00
17.7.199699.28-4.99%00+2.00%00
16.7.1996104.50-5.00%3 13530-1.00%00
15.7.1996110.000.00%00107.00+9.00%1 16711
12.7.1996110.000.00%7 0406492.30-4.00%4 28144
11.7.1996110.00+0.91%4 84044-7.00%00
10.7.1996109.00-0.22%10 900100+1.00%00
9.7.1996109.25-5.00%3 16829+5.00%00
8.7.1996115.000.00%2 53022+2.00%00
5.7.1996
4.7.1996115.000.00%12 765111-4.00%00
3.7.1996115.000.00%00105.00+9.00%14 805141
2.7.1996115.00+4.58%13 570118+7.00%00
1.7.1996109.96+4.99%00-1.00%00
28.6.1996104.73+4.99%0090.00-5.00%6 70074
27.6.199699.75+5.00%3 5913695.000.00%1 33014
26.6.199695.00+2.15%2 28024+4.00%00
25.6.199693.00+4.49%13 671147-4.00%00
24.6.199689.00-4.99%000.00%00
21.6.199693.68-4.99%0095.40-10.00%1 52616
20.6.199698.61-4.99%00107.00+3.00%5 80355
19.6.1996103.79-4.99%00102.00-5.00%3 36633
18.6.1996109.25-5.00%000.00%00
17.6.1996115.000.00%000.00%00
14.6.1996115.000.00%000.00%00
13.6.1996115.000.00%00+9.00%00
12.6.1996115.000.00%2 53022-1.00%00
11.6.1996115.00+0.87%3 9103499.100.00%6947
10.6.1996114.00-5.00%00-4.00%00
7.6.1996120.000.00%00103.30-5.00%4134
6.6.1996120.000.00%00+2.00%00
5.6.1996120.000.00%20 880174107.30-9.00%7 08266
4.6.1996120.000.00%1 320110.00%00
3.6.1996120.00-2.43%2 64022-2.00%00
31.5.1996123.00-4.36%9 47177-10.00%00
30.5.1996128.62-4.99%000.00%00
29.5.1996135.38-4.99%000.00%00
28.5.1996142.50-5.00%00129.80-4.00%8 85966
27.5.1996150.000.00%00139.20-4.00%3 06222
24.5.1996150.000.00%40 650271148.10+1.00%17 298119
23.5.1996150.000.00%8 25055143.20+2.00%11 12577
22.5.1996150.000.00%19 350129141.00-2.00%3 10222
21.5.1996150.000.00%17 700118144.50-2.00%7 51452
20.5.1996150.000.00%24 750165+3.00%00
17.5.1996150.000.00%53 400356145.00+5.00%13 93898
16.5.1996150.00-1.31%19 800132135.00-7.00%3 78028
15.5.1996152.00-5.00%30 400200145.60-1.00%6 40644
14.5.1996160.000.00%20 640129150.10+4.00%4 68332
13.5.1996160.000.00%7 04044141.00+9.00%1 41010
10.5.1996160.000.00%8 80055129.70-4.00%2 85322
9.5.1996160.000.00%00+2.00%00
7.5.1996160.000.00%3 36021133.00-10.00%1 46311
6.5.1996160.00+3.22%29 760186150.10-4.00%4 86433
3.5.1996155.00-4.90%11 93577-3.00%00
2.5.1996163.00-4.95%37 001227158.70-5.00%3 49122
30.4.1996171.50-4.98%32 071187167.70-6.00%1 84511
29.4.1996180.50-5.00%74 366412169.20-4.00%9 83755
26.4.1996190.000.00%51 110269186.80+2.00%10 27455
25.4.1996190.000.00%36 100190186.20+6.00%24 161132
24.4.1996190.000.00%87 400460173.00-3.00%7 43943
23.4.1996190.000.00%72 770383179.10-9.00%21 631121
22.4.1996190.00-5.00%30 780162197.100.00%12 41763
19.4.1996200.000.00%171 200856196.30+3.00%46 178235
18.4.1996200.000.00%123 000615191.30-1.00%12 62666
17.4.1996200.000.00%157 600788193.50+4.00%18 07994
16.4.1996200.000.00%200 0001 000178.50-4.00%62 282337
15.4.1996200.000.00%200 0001 000190.00+3.00%39 605205
12.4.1996200.000.00%193 600968193.00+2.00%68 886368
11.4.1996200.000.00%165 600828182.80-5.00%22 119121
10.4.1996200.000.00%143 600718196.00+2.00%59 004308
9.4.1996200.00+0.50%200 0001 000190.100.00%15 95985
5.4.1996198.99+4.99%181 479912190.00+7.00%93 355498
4.4.1996189.52+4.99%85 094449-13.00%00
3.4.1996180.50-5.00%108 300600200.00+10.00%1 8009
2.4.1996190.00-5.00%70 300370183.00+9.00%64 818355
1.4.1996200.00+4.48%36 600183172.00+6.00%11 02266
29.3.1996191.42+4.99%60 489316157.00+8.00%8 63555
28.3.1996182.31+4.99%36 462200145.000.00%6 38044
27.3.1996173.63+4.99%40 977236158.00-2.00%7 23450
26.3.1996165.37+4.99%61 518372147.00+10.00%3 23422
25.3.1996157.50+5.00%00134.00+6.00%1 47411
22.3.1996150.00+4.99%00126.00-16.00%9 70277
21.3.1996142.86+4.99%30 143211+41.00%00
20.3.1996136.06+4.99%24 627181106.500.00%2 34322
19.3.1996129.59+4.99%18 791145106.50+2.00%16 401154
18.3.1996123.42+4.99%17 155139108.00+5.00%6 88166
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec