HOBÉ PARDUBICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19962 075.000.00%000.00%0
30.12.19962 075.000.00%000.00%0
27.12.19962 075.000.00%000.00%0
23.12.19962 075.000.00%000.00%0
20.12.19962 075.000.00%000.00%0
19.12.19962 075.000.00%000.00%0
18.12.19962 075.000.00%000.00%0
17.12.19962 075.000.00%000.00%0
16.12.19962 075.000.00%000.00%0
13.12.19962 075.000.00%000.00%0
12.12.19962 075.000.00%000.00%0
11.12.19962 075.000.00%000.00%0
10.12.19962 075.000.00%000.00%0
9.12.19962 075.000.00%000.00%0
6.12.19962 075.000.00%000.00%0
5.12.19962 075.000.00%000.00%0
4.12.19962 075.000.00%000.00%0
3.12.19962 075.000.00%000.00%0
2.12.19962 075.000.00%000.00%0
29.11.19962 075.000.00%000.00%0
28.11.19962 075.000.00%000.00%0
27.11.19962 075.000.00%000.00%0
26.11.19962 075.000.00%000.00%0
25.11.19962 075.000.00%000.00%0
22.11.19962 075.000.00%000.00%0
21.11.19962 075.000.00%000.00%0
20.11.19962 075.000.00%000.00%0
19.11.19962 075.000.00%000.00%0
18.11.19962 075.000.00%000.00%0
15.11.19962 075.000.00%000.00%0
14.11.19962 075.000.00%000.00%0
13.11.19962 075.000.00%000.00%0
12.11.19962 075.000.00%000.00%0
11.11.19962 075.000.00%000.00%0
8.11.19962 075.000.00%000.00%0
7.11.19962 075.000.00%000.00%0
6.11.19962 075.000.00%000.00%0
5.11.19962 075.000.00%000.00%0
4.11.19962 075.000.00%000.00%0
1.11.19962 075.000.00%000.00%0
31.10.19962 075.000.00%000.000.00%00
30.10.19962 075.000.00%000.000.00%00
29.10.19962 075.000.00%000.000.00%00
25.10.19962 075.000.00%000.000.00%00
24.10.19962 075.000.00%000.000.00%00
23.10.19962 075.000.00%000.000.00%00
22.10.19962 075.000.00%000.000.00%00
21.10.19962 075.000.00%000.000.00%00
18.10.19962 075.000.00%000.00%00
17.10.19962 075.000.00%000.00%00
16.10.19962 075.000.00%000.00%00
15.10.19962 075.000.00%000.00%00
14.10.19962 075.000.00%000.00%00
11.10.19962 075.000.00%000.00%00
10.10.19962 075.000.00%000.00%00
9.10.19962 075.000.00%000.00%00
8.10.19962 075.000.00%000.00%00
7.10.19962 075.000.00%000.00%00
4.10.19962 075.000.00%000.00%00
3.10.19962 075.000.00%000.00%00
2.10.19962 075.000.00%000.00%00
1.10.19962 075.000.00%000.00%00
30.9.19962 075.000.00%000.00%00
27.9.19962 075.000.00%000.00%00
26.9.19962 075.000.00%000.00%00
25.9.19962 075.000.00%000.00%00
24.9.19962 075.000.00%000.00%00
23.9.19962 075.000.00%000.00%00
20.9.19962 075.000.00%000.00%00
19.9.19962 075.000.00%000.00%00
18.9.19962 075.000.00%000.00%00
17.9.19962 075.000.00%000.00%00
16.9.19962 075.000.00%000.00%00
13.9.19962 075.000.00%000.00%00
12.9.19962 075.000.00%000.00%00
11.9.19962 075.000.00%000.00%00
10.9.19962 075.000.00%000.00%00
9.9.19962 075.000.00%000.00%00
6.9.19962 075.000.00%000.00%00
5.9.19962 075.000.00%000.00%00
4.9.19962 075.000.00%000.00%00
3.9.19962 075.000.00%000.00%00
2.9.19962 075.000.00%000.00%00
30.8.19962 075.000.00%000.00%00
29.8.19962 075.000.00%000.00%00
28.8.19962 075.000.00%000.00%00
27.8.19962 075.000.00%000.00%00
26.8.19962 075.000.00%000.00%00
23.8.19962 075.000.00%000.00%00
22.8.19962 075.000.00%000.00%00
21.8.19962 075.000.00%000.00%00
20.8.19962 075.000.00%000.00%00
19.8.19962 075.000.00%000.00%00
16.8.19962 075.000.00%000.00%00
15.8.19962 075.000.00%000.00%00
14.8.19962 075.000.00%000.00%00
13.8.19962 075.000.00%000.00%00
12.8.19962 075.000.00%000.00%00
9.8.19962 075.000.00%000.00%00
8.8.19962 075.000.00%000.00%00
7.8.19962 075.000.00%000.00%00
6.8.19962 075.000.00%000.00%00
5.8.19962 075.000.00%000.00%00
2.8.19962 075.000.00%000.00%00
1.8.19962 075.000.00%000.00%00
31.7.19962 075.000.00%000.00%00
30.7.19962 075.000.00%000.00%00
29.7.19962 075.000.00%000.00%00
26.7.19962 075.000.00%000.00%00
25.7.19962 075.000.00%000.00%00
24.7.19962 075.000.00%000.00%00
23.7.19962 075.000.00%000.00%00
22.7.19962 075.000.00%000.00%00
19.7.19962 075.000.00%000.00%00
18.7.19962 075.000.00%000.00%00
17.7.19962 075.000.00%000.00%00
16.7.19962 075.000.00%000.00%00
15.7.19962 075.000.00%000.00%00
12.7.19962 075.000.00%000.00%00
11.7.19962 075.000.00%000.00%00
10.7.19962 075.000.00%000.00%00
9.7.19962 075.000.00%000.00%00
8.7.19962 075.000.00%000.00%00
4.7.19962 075.000.00%000.00%00
3.7.19962 075.000.00%000.00%00
2.7.19962 075.000.00%000.00%00
1.7.19962 075.000.00%000.00%00
28.6.19962 075.000.00%000.00%00
27.6.19962 075.000.00%000.00%00
26.6.19962 075.000.00%000.00%00
25.6.19962 075.000.00%000.00%00
24.6.19962 075.000.00%000.00%00
21.6.19962 075.000.00%000.00%00
20.6.19962 075.000.00%000.00%00
19.6.19962 075.000.00%000.00%00
18.6.19962 075.000.00%000.00%00
17.6.19962 075.000.00%000.00%00
14.6.19962 075.000.00%000.00%00
13.6.19962 075.000.00%000.00%00
12.6.19962 075.000.00%000.00%00
11.6.19962 075.000.00%000.00%00
10.6.19962 075.000.00%000.00%00
7.6.19962 075.000.00%000.00%00
6.6.19962 075.000.00%000.00%00
5.6.19962 075.000.00%000.00%00
4.6.19962 075.000.00%000.00%00
3.6.19962 075.000.00%000.00%00
31.5.19962 075.000.00%000.00%00
30.5.19962 075.000.00%000.00%00
29.5.19962 075.000.00%000.00%00
28.5.19962 075.000.00%000.00%00
27.5.19962 075.000.00%000.00%00
24.5.19962 075.000.00%000.00%00
23.5.19962 075.000.00%000.00%00
22.5.19962 075.000.00%000.00%00
21.5.19962 075.000.00%000.00%00
20.5.19962 075.000.00%000.00%00
17.5.19962 075.000.00%000.00%00
16.5.19962 075.000.00%000.00%00
15.5.19962 075.000.00%000.00%00
14.5.19962 075.000.00%000.00%00
13.5.19962 075.000.00%000.00%00
10.5.19962 075.000.00%000.00%00
9.5.19962 075.000.00%000.00%00
7.5.19962 075.000.00%000.00%00
6.5.19962 075.000.00%000.00%00
3.5.19962 075.000.00%000.00%00
2.5.19962 075.000.00%000.00%00
30.4.19962 075.000.00%000.00%00
29.4.19962 075.000.00%000.00%00
26.4.19962 075.000.00%000.00%00
25.4.19962 075.000.00%000.00%00
24.4.19962 075.000.00%000.00%00
23.4.19962 075.000.00%000.00%00
22.4.19962 075.000.00%000.00%00
19.4.19962 075.000.00%000.00%00
18.4.19962 075.000.00%000.00%00
17.4.19962 075.000.00%000.00%00
16.4.19962 075.000.00%000.00%00
15.4.19962 075.000.00%000.00%00
12.4.19962 075.000.00%000.00%00
11.4.19962 075.000.00%000.00%00
10.4.19962 075.000.00%000.00%00
9.4.19962 075.000.00%000.00%00
5.4.19962 075.000.00%000.00%00
4.4.19962 075.000.00%000.00%00
3.4.19962 075.000.00%000.00%00
2.4.19962 075.000.00%000.00%00
1.4.19962 075.000.00%000.00%00
29.3.19962 075.000.00%000.00%00
28.3.19962 075.000.00%000.00%00
27.3.19962 075.000.00%000.00%00
26.3.19962 075.000.00%000.00%00
25.3.19962 075.000.00%000.00%00
22.3.19962 075.000.00%000.00%00
21.3.19962 075.000.00%000.00%00
20.3.19962 075.000.00%000.00%00
19.3.19962 075.000.00%000.00%00
18.3.19962 075.000.00%000.00%00
15.3.19962 075.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec