HOCHTIEF CZ A. S. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOCHTIEF CZ A. S.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997281.00-9.64%9 83535
30.12.1997329.000.00%0000
29.12.1997329.00-4.91%00311.000.00%3111
23.12.1997346.00+4.84%000.00%0
22.12.1997330.000.00%000.00%0
19.12.1997330.00-4.89%35 970109311.00-9.85%1 2444
18.12.1997347.00-4.93%26 71977-9.92%0
17.12.1997365.00-4.94%20 44056+1.59%0
16.12.1997384.00-4.95%00-3.33%0
15.12.1997404.00-4.94%00380.00-6.47%2 3406
12.12.1997425.000.00%00+4.25%0
11.12.1997425.000.00%00400.00-4.07%8002
10.12.1997425.000.00%00434.00+4.25%8342
9.12.1997425.000.00%00400.00+1.60%2 0005
8.12.1997425.000.00%00400.00+1.80%3 93710
5.12.1997425.00-2.74%9 77523390.10+3.66%1 1603
4.12.1997437.00-5.00%6 99216389.50-1.84%2 6127
3.12.1997460.000.00%00380.10+5.00%1 9015
2.12.1997460.00-1.49%15 64034362.00-5.04%3621
1.12.1997467.000.00%00380.00-9.22%12 20032
28.11.1997467.000.00%00420.00-5.15%8402
27.11.1997467.00+4.94%13 54329450.00+3.81%11 07125
26.11.1997445.00-4.91%4 45010420.00+0.35%1 2803
25.11.1997468.00+4.93%00+1.20%0
24.11.1997446.00+4.94%00+8.24%0
21.11.1997425.000.00%00388.00-1.69%7762
20.11.1997425.000.00%8502394.70-4.74%3951
19.11.1997425.000.00%1 275300
18.11.1997425.00+0.23%9 35022410.20-0.89%7942
17.11.1997424.00-0.23%19 50446-2.12%0
14.11.1997425.00-1.84%1 7004409.40-2.97%1 6384
13.11.1997433.00-4.83%29 01167390.00+0.22%55 698132
12.11.1997455.00-4.21%22 75050421.00+9.92%24 41858
11.11.1997475.00-2.06%76 000160383.00-0.02%3831
10.11.1997485.000.00%24 73551383.10-8.83%2 6827
7.11.1997485.000.00%00-6.84%0
6.11.1997485.000.00%3 3957451.10-4.87%2 2565
5.11.1997485.000.00%16 00533478.00+6.41%15 64933
4.11.1997485.00-2.02%14 06529445.604451
3.11.1997495.00+0.40%58 905119457.00-4.55%4571
31.10.1997493.00+0.40%19 22739+6.60%0
30.10.1997491.00+2.07%16 69434460.104 49110
29.10.1997481.00-2.82%51 467107478.00+8.37%24 68752
27.10.1997495.00+0.60%28 21557454.00+6.02%7 00916
24.10.1997492.00+4.90%52 152106413.00-1.63%18 17944
23.10.1997469.00+4.92%19 69842420.00+0.48%5 88014
22.10.1997447.00+3.71%30 84369410.00+2.41%15 04736
21.10.1997431.00+3.85%64 650150425.00+1.66%2 8577
20.10.1997415.00-1.19%45 650110-5.54%0
17.10.1997420.00-2.32%29 40070425.00+0.44%15 72537
16.10.1997430.00+1.89%25 80060423.10+3.06%3 3858
15.10.1997422.00+0.47%17 72442410.50+6.03%28 73570
14.10.1997420.00-2.55%1 6804-7.93%0
13.10.1997431.00-0.23%21 98151420.50+3.82%4211
10.10.1997432.00+0.23%4321405.00-5.57%8102
9.10.1997431.000.00%23 27454440.00+1.51%30 02370
8.10.1997431.00+0.23%75 425175422.50+3.36%15 21036
7.10.1997430.00+4.87%77 400180410.00-0.30%8182
6.10.1997410.000.00%00410.000.00%8 20020
3.10.1997410.00-4.65%18 04044410.000.00%3 6909
2.10.1997430.00+4.87%68 800160410.00+0.40%3 2808
1.10.1997410.00-3.52%4 51011410.00+0.62%2 4506
30.9.1997425.00+3.65%21 25050410.00-0.73%14 20335
29.9.1997410.00-0.96%18 4504500
26.9.1997414.00-4.82%00413.80+2.46%3 3108
25.9.1997435.00+3.57%16 53038399.90+8.70%11 30828
24.9.1997420.00+5.00%5 04012371.50-4.74%3721
23.9.1997400.000.00%9 20023390.00+7.29%7802
22.9.1997400.00-2.43%37 60094363.50-8.19%3641
19.9.1997410.000.00%00-2.69%0
18.9.1997410.00-4.87%2 4606406.90+1.19%2 4416
17.9.1997431.00+2.37%11 63727402.10+7.22%4021
16.9.1997421.00+4.98%00375.00-4.37%5 62515
15.9.1997401.00-3.37%40 100100-2.34%0
12.9.1997415.00+0.72%10 37525401.60+8.15%7 22918
11.9.1997412.00+4.83%00+3.57%0
10.9.1997393.00+4.80%00358.50-6.88%3591
9.9.1997375.000.00%0000
8.9.1997375.000.00%00368.50-9.81%1 8435
5.9.1997375.00+3.02%8 25022408.60-2.48%2 0435
4.9.1997364.00+4.89%16 74446419.00+9.97%4191
3.9.1997347.00+4.83%00381.00+4.95%7622
2.9.1997331.00+0.30%27 47383363.00+10.00%3631
1.9.1997330.00+3.12%1 65050.00%0
29.8.1997320.000.00%00330.00+5.76%12 21037
28.8.1997320.00+1.58%2 5608312.00-4.34%9363
27.8.1997315.000.00%00330.00-1.16%9793
26.8.1997315.00+0.63%8 50527330.00+7.31%3 96012
25.8.1997313.000.00%00307.50-2.68%3081
22.8.1997313.000.00%00330.00-4.24%4 74015
21.8.1997313.000.00%00330.00+0.38%2 3107
20.8.1997313.000.00%00-1.12%0
19.8.1997313.000.00%00+3.90%0
18.8.1997313.000.00%00320.00+0.15%9603
15.8.1997313.000.00%00319.50-0.15%2 5568
14.8.1997313.000.00%00320.00+0.31%6402
13.8.1997313.000.00%00304.00-0.31%5 10416
12.8.1997313.000.00%0000
11.8.1997313.000.00%00340.00-2.77%34 030100
8.8.1997313.000.00%00350.00+5.26%5 95017
7.8.1997313.00+0.96%1 5655332.50-5.00%3331
6.8.1997310.000.00%00350.000.00%7002
5.8.1997310.000.00%000.00%0
4.8.1997310.000.00%00350.000.00%3501
1.8.1997310.00+1.63%3101+1.69%0
31.7.1997305.00+1.66%3051350.00-1.66%1 0333
30.7.1997300.00-4.76%00+8.35%0
29.7.1997315.00+5.00%00323.00-5.00%6462
28.7.1997300.00+0.33%22 20074+3.03%0
25.7.1997299.00+4.91%20 93070+10.00%0
24.7.1997285.00-5.00%8 55030300.000.00%5 10017
23.7.1997300.00-3.22%15 30051300.00-2.12%54 900183
22.7.1997310.00-4.90%00+2.16%0
21.7.1997326.00+4.82%00+3.44%0
18.7.1997311.00+4.71%00+9.72%0
17.7.1997297.00+4.94%31 185105264.30+1.61%2 3799
16.7.1997283.00+4.81%25 75391260.10+2.00%18 20770
15.7.1997270.00+4.65%9 18034255.00-3.36%5102
14.7.1997258.00+4.87%24 51095267.00+7.76%2 3759
11.7.1997246.00+4.68%0000
10.7.1997235.00+1.29%44 1801880.00%0
9.7.1997232.000.00%00+1.34%0
8.7.1997232.00-4.13%29 000125251.00+8.15%14 11857
7.7.1997242.000.00%00229.00-4.58%2291
4.7.1997242.000.00%00239.00-8.39%7203
3.7.1997242.000.00%00262.00-1.50%3 66814
2.7.1997242.000.00%000.00%0
1.7.1997242.000.00%00-0.37%0
30.6.1997242.000.00%00267.00+9.95%2 1368
27.6.1997242.00-3.96%23 47497243.00-3.25%24 768102
26.6.1997252.00-3.44%2 0168251.00-4.39%25 100100
25.6.1997261.00-1.50%1 566600
24.6.1997265.00-3.63%2651261.00-5.83%3 78414
23.6.1997275.00-3.50%42 900156287.00+9.93%8613
20.6.1997285.00-3.38%28 500100-6.46%0
19.6.1997295.000.00%00279.10+2.61%2 79110
18.6.1997295.00+4.98%4 72016275.00+0.15%2 72010
17.6.1997281.000.00%00+4.55%0
16.6.1997281.000.00%00+1.97%0
13.6.1997281.00-4.09%5 33919-1.64%0
12.6.1997293.000.00%00259.00-9.12%9 58337
11.6.1997293.00+0.68%6 15321285.00+8.36%3 99014
10.6.1997291.000.00%00263.00-7.19%5262
9.6.1997291.000.00%00+0.28%0
6.6.1997291.00+2.82%14 55050+5.25%0
5.6.1997283.000.00%00268.50-7.41%2691
4.6.1997283.00+0.35%15 56555290.00+1.55%8 70030
3.6.1997282.000.00%00+0.42%0
2.6.1997282.00+0.35%1 6926288.00+4.53%11 65841
30.5.1997281.000.00%00272.00-6.78%5 44020
29.5.1997281.000.00%00-0.63%0
28.5.1997281.000.00%00-1.82%0
27.5.1997281.00-3.10%3 93414-2.31%0
26.5.1997290.00-4.91%15 66054267.00+3.32%15 61751
23.5.1997305.00-4.98%19 52064-3.01%0
22.5.1997321.00-4.74%17 33454303.20-9.09%7 02923
21.5.1997337.00-4.53%8 42525-4.19%0
20.5.1997353.000.00%00350.90-4.69%2 8078
19.5.1997353.000.00%00350.30+5.20%8 10122
16.5.1997353.00-4.59%2 8248350.00+3.42%2 8008
15.5.1997370.00+3.93%37 000100338.40-5.58%10 49031
14.5.1997356.00-4.30%21 00459346.10+7.56%17 20448
13.5.1997372.000.00%00333.20-3.26%5 33116
12.5.1997372.00-4.61%8 92824366.10-4.82%40 299117
9.5.1997390.00-3.94%17 16044361.90-0.08%7242
7.5.1997406.00+0.99%11 77429362.20-3.20%3621
6.5.1997402.00-3.36%28 94472374.20-3.30%15 71642
5.5.1997416.00+0.97%3 7449387.00-3.97%10 83628
2.5.1997412.000.00%49 028119403.00-0.94%11 68729
30.4.1997412.00+0.48%31 72477407.00+1.62%2 8487
29.4.1997410.00+0.98%14 76036405.00-0.01%1 6014
28.4.1997406.00+0.99%5 68414400.40-0.42%2 0025
25.4.1997402.00-4.73%9 64824-3.03%0
24.4.1997422.00-4.52%2 5326414.70-7.79%2 9037
23.4.1997442.00-1.99%4 42010451.00-0.88%8 09618
22.4.1997451.00-3.01%8 11818451.00-2.85%2 2695
21.4.1997465.00-2.51%11 16024465.00+3.37%3 2707
18.4.1997477.000.00%6 67814465.00+3.04%7 23016
17.4.1997477.00+4.83%4 77010438.50-2.77%3 0707
16.4.1997455.000.00%00449.00-0.87%1 3533
15.4.1997455.00+1.11%3 6408455.00-4.34%2 7306
14.4.1997450.000.00%00-2.82%0
11.4.1997450.00-3.01%49 050109489.50+9.36%4 89510
10.4.1997464.00-4.72%2 7846450.00-5.36%1 7904
9.4.1997487.00-4.69%24 35050473.00+4.73%4 2579
8.4.1997511.00+4.92%51 100100457.10+2.87%2 2585
7.4.1997487.00+4.95%00-2.70%0
4.4.1997464.00-4.32%18 09639467.00+6.14%22 11049
3.4.1997485.00-4.90%8 73018425.10-9.79%2 1265
2.4.1997510.00-0.97%18 36036471.00-8.61%36 75978
1.4.1997515.00-4.98%00515.70+1.29%5161
28.3.1997542.00+2.26%108 400200509.10+2.89%2 5465
27.3.1997530.00+4.95%26 50050494.80-1.87%10 39121
26.3.1997505.000.00%112 110222-0.56%0
25.3.1997505.00-1.55%227 250450510.00-0.64%6 59313
24.3.1997513.00-4.82%12 82525510.00+0.16%9 69819
21.3.1997539.00+4.86%53 900100510.00-1.24%36 17971
20.3.1997514.00-4.81%12 85025519.50-1.91%62 952122
19.3.1997540.00+3.44%121 500225+1.24%0
18.3.1997522.00-4.91%00+3.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec