HOCHTIEF CZ A. S. - monthly total volumes, min and max prices
Short and summary info about HOCHTIEF CZ A. S.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 725.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.04.1999 | 121.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 133 261 964.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 442.20 |
| First price | 10.01.1995 | 2 180.00 |
| Historic min | 03.07.1998 | 120.00 |
| Historic max | 10.01.1995 | 2 180.00 |
| Total volume | 39 778 961.20 | |
| HOCHTIEF CZ A. S. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 725.00 | 725.00 | 0 | 349.00 | 491.00 | 1 663 | graf |
| 200109 | 725.00 | 747.00 | 0 | 289.00 | 610.00 | 15 127 | graf |
| 200108 | 725.00 | 725.00 | 0 | 469.00 | 774.00 | 100 275 | graf |
| 200107 | 680.00 | 749.00 | 6 525 | 699.00 | 801.00 | 46 742 | graf |
| 200106 | 257.00 | 647.00 | 0 | 567.00 | 783.00 | 243 663 | graf |
| 200105 | 245.00 | 257.00 | 0 | 394.00 | 568.00 | 75 912 | graf |
| 200104 | 202.00 | 245.00 | 0 | 271.00 | 427.00 | 42 013 | graf |
| 200103 | 202.00 | 202.00 | 0 | 253.00 | 400.00 | 111 918 | graf |
| 200102 | 202.00 | 202.00 | 0 | 221.00 | 291.00 | 16 647 | graf |
| 200101 | 202.00 | 202.00 | 0 | 143.00 | 268.00 | 15 145 | graf |
| 200012 | 202.00 | 202.00 | 0 | 141.00 | 192.00 | 43 387 | graf |
| 200011 | 202.00 | 354.00 | 0 | 180.00 | 404.00 | 19 312 | graf |
| 200010 | 354.00 | 354.00 | 0 | 362.00 | 441.00 | 41 663 | graf |
| 200009 | 354.00 | 354.00 | 0 | 401.00 | 443.00 | 54 478 | graf |
| 200008 | 354.00 | 481.00 | 3 535 | 320.00 | 402.00 | 27 316 | graf |
| 200007 | 481.00 | 481.00 | 0 | 441.00 | 456.00 | 57 401 | graf |
| 200006 | 481.00 | 481.00 | 0 | 443.00 | 510.00 | 29 981 | graf |
| 200005 | 418.00 | 567.00 | 2 261 | 482.00 | 545.00 | 84 595 | graf |
| 200004 | 597.00 | 733.00 | 732 500 | 482.00 | 813.00 | 446 112 | graf |
| 200003 | 771.00 | 788.00 | 32 138 | 750.00 | 795.00 | 823 184 | graf |
| 200002 | 672.00 | 786.00 | 26 020 | 570.00 | 831.00 | 3 581 916 | graf |
| 200001 | 784.00 | 784.00 | 0 | 725.00 | 790.00 | 13 028 024 | graf |
| 199912 | 662.00 | 784.00 | 90 506 | 682.00 | 798.00 | 6 902 526 | graf |
| 199911 | 258.00 | 630.00 | 36 661 | 290.00 | 671.00 | 1 670 372 | graf |
| 199910 | 247.00 | 307.00 | 1 513 | 271.00 | 340.00 | 1 570 913 | graf |
| 199909 | 208.00 | 253.00 | 208 | 200.00 | 349.00 | 397 062 | graf |
| 199908 | 154.00 | 217.00 | 2 808 | 180.00 | 310.00 | 33 769 | graf |
| 199907 | 147.00 | 154.00 | 0 | 160.00 | 209.00 | 39 164 | graf |
| 199906 | 133.00 | 147.00 | 147 | 155.00 | 180.00 | 27 134 | graf |
| 199905 | 127.00 | 133.00 | 0 | 161.00 | 190.00 | 2 620 | graf |
| 199904 | 121.00 | 135.00 | 363 | 149.00 | 190.00 | 7 495 | graf |
| 199903 | 135.00 | 209.00 | 945 | 128.00 | 160.00 | 15 992 | graf |
| 199902 | 209.00 | 212.00 | 3 568 | 150.00 | 212.00 | 7 839 | graf |
| 199901 | 212.00 | 260.00 | 16 289 | 210.00 | 269.00 | 24 246 | graf |
| 199812 | 254.00 | 268.00 | 7 381 | 224.00 | 298.00 | 29 956 | graf |
| 199811 | 215.00 | 262.00 | 51 503 | 270.00 | 297.00 | 309 225 | graf |
| 199810 | 132.00 | 205.00 | 15 806 | 161.00 | 295.00 | 51 099 | graf |
| 199809 | 189.00 | 189.00 | 0 | 153.00 | 185.00 | 36 928 | graf |
| 199808 | 172.00 | 199.00 | 6 934 | 170.00 | 200.00 | 14 782 | graf |
| 199807 | 157.00 | 182.00 | 471 | 120.00 | 195.00 | 123 393 | graf |
| 199806 | 165.00 | 223.00 | 19 995 | 133.00 | 219.00 | 26 722 | graf |
| 199805 | 203.00 | 230.00 | 4 469 | 210.00 | 226.00 | 52 266 | graf |
| 199804 | 214.00 | 230.00 | 246 913 | 208.00 | 240.00 | 70 806 | graf |
| 199803 | 209.00 | 248.00 | 77 867 | 201.00 | 299.00 | 31 413 | graf |
| 199802 | 255.00 | 315.00 | 474 025 | 246.00 | 350.00 | 53 104 | graf |
| 199801 | 268.00 | 362.00 | 37 906 | 255.00 | 339.00 | 10 181 | graf |
| 199712 | 329.00 | 467.00 | 115 536 | 281.00 | 434.00 | 39 535 | graf |
| 199711 | 424.00 | 495.00 | 295 538 | 383.00 | 478.00 | 118 779 | graf |
| 199710 | 410.00 | 495.00 | 693 062 | 387.00 | 479.00 | 190 894 | graf |
| 199709 | 330.00 | 435.00 | 226 759 | 330.00 | 419.00 | 51 822 | graf |
| 199708 | 310.00 | 320.00 | 12 940 | 304.00 | 350.00 | 76 064 | graf |
| 199707 | 232.00 | 326.00 | 231 093 | 229.00 | 350.00 | 103 884 | graf |
| 199706 | 242.00 | 295.00 | 146 740 | 243.00 | 290.00 | 96 885 | graf |
| 199705 | 281.00 | 416.00 | 245 279 | 267.00 | 403.00 | 154 442 | graf |
| 199704 | 402.00 | 515.00 | 275 604 | 400.00 | 516.00 | 112 082 | graf |
| 199703 | 505.00 | 609.00 | 1 571 091 | 476.00 | 570.00 | 230 213 | graf |
| 199702 | 486.00 | 600.00 | 1 241 219 | 489.00 | 560.00 | 249 937 | graf |
| 199701 | 550.00 | 680.00 | 220 085 | 540.00 | 626.00 | 119 232 | graf |
| 199612 | 601.00 | 680.00 | 157 146 | 566.00 | 699.00 | 310 609 | graf |
| 199611 | 601.00 | 801.00 | 1 375 485 | 608.00 | 790.00 | 234 085 | graf |
| 199610 | 821.00 | 1 000.00 | 2 789 542 | 794.00 | 954.00 | 298 124 | graf |
| 199609 | 932.00 | 1 094.00 | 1 693 984 | 815.00 | 1 100.00 | 279 076 | graf |
| 199608 | 955.00 | 1 076.00 | 2 642 606 | 870.00 | 1 104.00 | 449 412 | graf |
| 199607 | 934.00 | 1 020.00 | 1 678 967 | 871.00 | 996.00 | 344 041 | graf |
| 199606 | 852.00 | 1 000.00 | 1 444 527 | 828.00 | 981.00 | 323 438 | graf |
| 199605 | 798.00 | 1 090.00 | 2 708 502 | 816.00 | 1 093.00 | 494 981 | graf |
| 199604 | 867.00 | 1 240.00 | 2 124 302 | 789.00 | 1 200.00 | 430 583 | graf |
| 199603 | 1 190.00 | 1 325.00 | 3 480 825 | 1 200.00 | 1 315.00 | 456 531 | graf |
| 199602 | 1 275.00 | 1 470.00 | 20 747 745 | 1 262.00 | 1 500.00 | 678 063 | graf |
| 199601 | 1 280.00 | 1 405.00 | 1 193 980 | 1 188.00 | 1 395.00 | 592 789 | graf |
| 199512 | 1 285.00 | 1 450.00 | 1 491 330 | 1 202.00 | 1 450.00 | 341 235 | graf |
| 199511 | 1 200.00 | 1 420.00 | 2 328 695 | 1 124.00 | 1 386.00 | 304 101 | graf |
| 199510 | 1 300.00 | 1 420.00 | 1 306 680 | 1 216.00 | 1 467.00 | 483 294 | graf |
| 199509 | 1 285.00 | 1 520.00 | 1 024 740 | 1 207.00 | 1 462.00 | 302 212 | graf |
| 199508 | 1 425.00 | 1 700.00 | 1 494 640 | 1 378.00 | 1 650.00 | 591 334 | graf |
| 199507 | 1 630.00 | 1 745.00 | 2 868 435 | 1 477.00 | 1 659.00 | 285 146 | graf |
| 199506 | 1 500.00 | 1 700.00 | 4 882 005 | 1 249.00 | 1 664.00 | 167 450 | graf |
| 199505 | 1 210.00 | 1 700.00 | 2 547 460 | 1 008.00 | 1 530.00 | 136 904 | graf |
| 199504 | 1 205.00 | 1 540.00 | 923 700 | 1 080.00 | 1 450.00 | 63 740 | graf |
| 199503 | 1 435.00 | 1 945.00 | 1 289 915 | 1 351.00 | 1 450.00 | 38 112 | graf |
| 199502 | 1 855.00 | 2 000.00 | 1 494 550 | 1 814.00 | 1 955.00 | 97 668 | graf |
| 199501 | 1 950.00 | 2 110.00 | 3 331 790 | 1 850.00 | 2 180.00 | 114 800 | graf |
| 199412 | 2 000.00 | 2 180.00 | 3 957 395 | - | - | - | graf |
| 199411 | 1 995.00 | 2 100.00 | 5 609 560 | - | - | - | graf |
| 199410 | 2 000.00 | 2 095.00 | 4 321 890 | - | - | - | graf |
| 199409 | 1 910.00 | 2 075.00 | 2 055 985 | - | - | - | graf |
| 199408 | 1 950.00 | 2 005.00 | 1 838 220 | - | - | - | graf |
| 199407 | 1 880.00 | 2 150.00 | 1 644 520 | - | - | - | graf |
| 199406 | 1 530.00 | 2 050.00 | 2 832 975 | - | - | - | graf |
| 199405 | 1 690.00 | 2 050.00 | 4 877 700 | - | - | - | graf |
| 199404 | 2 100.00 | 2 335.00 | 8 432 600 | - | - | - | graf |
| 199403 | 1 510.00 | 2 930.00 | 19 444 370 | - | - | - | graf |
| 199402 | 1 000.00 | 1 375.00 | 2 185 765 | - | - | - | graf |
| 199401 | 960.00 | 1 160.00 | 419 845 | - | - | - | graf |
| 199312 | 860.00 | 1 000.00 | 361 210 | - | - | - | graf |
| 199311 | 860.00 | 1 055.00 | 424 310 | - | - | - | graf |
| 199310 | 750.00 | 830.00 | 42 560 | - | - | - | graf |
| 199309 | 660.00 | 691.00 | 57 575 | - | - | - | graf |
| 199308 | 500.00 | 660.00 | 32 340 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
