HOLCIM ČESKO - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about HOLCIM ČESKO

The Prague Stock Exchange
Last price19.03.20021 395.00
First price20.07.1993800.00
Historic min10.08.1993200.00
Historic max10.03.19941 800.00
Total volume112 564 905.00
RMS - RM-System
Last price07.02.20021 512.00
First price10.01.19951 160.00
Historic min09.04.1997288.00
Historic max16.08.20001 702.00
Total volume65 574 461.60
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.20021 395.000.00%00
18.3.20021 395.000.00%00
15.3.20021 395.000.00%00
14.3.20021 395.000.00%00
13.3.20021 395.000.00%00
12.3.20021 395.000.00%00
11.3.20021 395.000.00%00
8.3.20021 395.000.00%00
7.3.20021 395.000.00%00
6.3.20021 395.000.00%00
5.3.20021 395.000.00%00
4.3.20021 395.00+4.73%5 3904
1.3.20021 332.000.00%00
28.2.20021 332.000.00%00
27.2.20021 332.000.00%00
26.2.20021 332.000.00%00
25.2.20021 332.000.00%00
22.2.20021 332.000.00%00
21.2.20021 332.000.00%00
20.2.20021 332.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec