HOLCIM ČESKO - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998962.80+0.80%19 25620
30.12.1998952.000.00%00955.10+0.48%14 26815
29.12.1998952.000.00%5 7126950.50-0.05%13 30914
28.12.1998952.00+0.74%19 04020951.00+3.25%9 70010
23.12.1998945.00+0.53%11 34012921.00+0.10%00
22.12.1998940.000.00%00920.000.00%11 04012
21.12.1998940.000.00%00920.00+1.72%65 32071
18.12.1998940.00+0.42%47 00050904.40-0.61%3 6184
17.12.1998936.00+0.10%10 29611910.00+9.11%42 44347
16.12.1998935.000.00%00834.00-10.51%33 99437
15.12.1998935.00+0.53%35 53038932.00+1.26%47 23851
14.12.1998930.000.00%00920.40+0.03%10 12411
11.12.1998930.000.00%65 10070920.100.00%46 01350
10.12.1998930.00+1.08%39 99043920.10+11.66%106 153114
9.12.1998920.000.00%00824.00-10.43%35 45640
8.12.1998920.00+0.32%75 44082920.000.00%75 05582
7.12.1998917.00+0.21%59 60565920.00-2.66%45 84149
4.12.1998915.00-3.68%43 92048945.20+3.82%37 32741
3.12.1998950.00-2.56%95 000100910.40-5.37%50 19055
2.12.1998975.00-0.51%97 500100962.10+4.57%115 135122
1.12.1998980.00-0.50%98 000100920.00-4.46%77 09283
30.11.1998985.00+0.51%98 500100963.00+1.45%122 568127
27.11.1998980.000.00%00979.00-2.47%61 83065
26.11.1998980.000.00%00900.00-0.63%101 440104
25.11.1998980.00-1.50%21 56022980.00+0.72%106 994109
24.11.1998995.000.00%00950.00-0.62%145 210149
23.11.1998995.000.00%00985.00-0.93%112 784115
20.11.1998995.00+1.32%32 83533990.00+5.96%13 86014
19.11.1998982.00+0.20%9 82010990.00-3.61%49 51553
18.11.1998980.00+0.35%44 10045972.50+5.53%115 343119
17.11.1998976.50+5.00%29 29530911.20+2.37%25 71528
16.11.1998930.000.00%00900.00+0.23%52 93059
13.11.1998930.000.00%00895.00-1.91%54 59561
12.11.1998930.00+0.97%84 63091900.00-1.79%18 25020
11.11.1998921.00+0.96%1 84220.00+7.32%00
10.11.1998912.20+4.99%11 85913890.00-0.02%62 33972
9.11.1998868.800.00%00866.00+0.46%17 32020
6.11.1998868.800.00%00826.50-0.85%24 13628
5.11.1998868.800.00%00816.00+1.67%13 04215
4.11.1998868.80+4.99%17 37620855.10+4.03%6 8418
3.11.1998827.50-4.99%00812.50-3.88%78 90396
2.11.1998871.00+0.57%85 35898855.10+1.19%4 2765
30.10.1998866.00+0.69%6 9288845.000.00%12 67515
29.10.1998860.00-2.49%11 18013845.00+2.47%8 45010
27.10.1998882.00+5.00%8 82010820.00+0.56%21 44126
26.10.1998840.000.00%000.00+0.17%00
23.10.1998840.00+5.00%00820.00+0.71%23 73929
22.10.1998800.000.00%00817.10-0.29%16 25620
21.10.1998800.000.00%7 2009817.00+0.02%44 02354
20.10.1998800.00-3.62%28 00035815.00+4.25%19 56024
19.10.1998830.10+4.99%7 4719815.00+4.21%34 39844
16.10.1998790.600.00%00770.40-3.00%21 00428
15.10.1998790.600.00%00773.50-0.20%12 37416
14.10.1998790.60+4.99%00773.00+0.68%20 14826
13.10.1998753.00+1.07%1 5062769.40-0.07%30 01839
12.10.1998745.000.00%00770.00+0.24%39 28451
9.10.1998745.00+0.53%7 45010770.00+0.34%27 66236
8.10.1998741.000.00%00765.80+1.72%19 14425
7.10.1998741.000.00%00760.00-0.56%76 786102
6.10.1998741.000.00%00757.20+0.18%12 11316
5.10.1998741.000.00%00756.00+0.18%37 78550
2.10.1998741.00+1.09%18 525250.00-0.02%00
1.10.1998733.000.00%00753.50-0.33%21 12628
30.9.1998733.00+1.80%9 52913757.00+0.92%22 71030
29.9.1998720.000.00%00750.10+4.03%14 25219
28.9.1998720.000.00%00721.00+0.07%2 8844
25.9.1998720.00+1.26%1 4402720.70+1.66%14 40920
24.9.1998711.00+0.70%30 57343708.60+0.22%36 85052
23.9.1998706.000.00%00720.00+0.24%24 03934
22.9.1998706.00+0.14%1 4122705.30+0.49%33 14947
21.9.1998705.000.00%00700.70+0.16%28 07340
18.9.1998705.000.00%00700.700.00%16 81724
17.9.1998705.000.00%00700.70+0.10%7011
16.9.1998705.00+0.71%7 05010700.000.00%21 70031
15.9.1998700.000.00%7 00010700.000.00%1 4002
14.9.1998700.000.00%2 1003700.000.00%4 2006
11.9.1998700.000.00%00700.00-5.97%7 00010
10.9.1998700.000.00%1 40020.00+6.35%00
9.9.1998700.000.00%9 80014700.000.00%6 3009
8.9.1998700.000.00%3 5005700.00+0.05%23 09933
7.9.1998700.000.00%00699.00+0.36%42 67461
4.9.1998700.000.00%00698.00+1.42%22 30632
3.9.1998700.00+0.57%14 00020695.00+0.72%15 12022
2.9.1998696.000.00%00682.30+1.69%6 1419
1.9.1998696.00-0.57%34 80050671.00-1.35%10 06515
31.8.1998700.00+0.71%2 8004680.20+0.12%10 20415
28.8.1998695.000.00%00680.30-0.15%11 55017
27.8.1998695.00+0.72%13 20519680.30+0.02%46 27168
26.8.1998690.00+1.47%6901680.500.00%30 61245
25.8.1998680.000.00%00680.300.00%2 0413
24.8.1998680.000.00%00680.30+1.95%14 28621
21.8.1998680.000.00%00680.00-0.30%8 67413
20.8.1998680.00+0.59%6 80010678.20-1.68%7 36211
19.8.1998676.000.00%00676.00-1.12%31 31546
18.8.1998676.000.00%00700.00+1.01%26 16338
17.8.1998676.00+0.14%30 42045682.00-0.95%6 1349
14.8.1998675.00-0.73%1 3502682.00+1.18%19 26828
13.8.1998680.000.00%00680.10+0.01%23 12434
12.8.1998680.00-0.58%6801680.00+1.49%24 48036
11.8.1998684.00-5.00%6 84010650.00-3.10%28 14042
10.8.1998720.000.00%00695.00+1.46%37 34054
7.8.1998720.00-3.35%36 00050670.00-7.52%36 80054
6.8.1998745.000.00%00736.90+3.74%7 36910
5.8.1998745.00+4.34%65 56088737.00+6.01%7 81311
4.8.1998714.00+5.00%00670.000.00%28 14042
3.8.1998680.00+0.74%8 16012670.00+2.79%6701
31.7.1998675.000.00%2 7004660.00-2.65%16 94626
30.7.1998675.000.00%00676.00+3.52%23 43535
29.7.1998675.000.00%00550.00+6.03%3 2345
28.7.1998675.000.00%00610.00-9.53%1 8303
27.7.1998675.000.00%00676.00+0.46%25 62238
24.7.1998675.000.00%00670.50+0.09%44 29666
23.7.1998675.000.00%00671.00+0.05%6 0359
22.7.1998675.000.00%00670.10-0.38%4 6917
21.7.1998675.000.00%3 3755670.10-0.19%14 12621
20.7.1998675.000.00%33 75050675.00+0.59%10 11015
17.7.1998675.000.00%00670.20+0.86%6 70010
16.7.1998675.000.00%00666.10+0.38%42 51464
15.7.1998675.000.00%21 60032662.00+0.10%28 45343
14.7.1998675.000.00%00661.000.00%14 54222
13.7.1998675.000.00%00661.00-0.02%9 25414
10.7.1998675.000.00%00661.00+0.20%49 58675
9.7.1998675.000.00%00661.00+1.96%17 15426
8.7.1998675.000.00%00631.40-0.46%7 11811
7.7.1998675.000.00%00650.10-1.50%3 2515
3.7.1998675.00+0.74%6 75010660.000.00%9 24014
2.7.1998670.000.00%00660.000.00%34 98053
1.7.1998670.00+3.07%16 75025660.00+2.84%6 60010
30.6.1998650.000.00%00650.10+2.34%7 70112
29.6.1998650.000.00%00627.00+9.92%5 0168
26.6.1998650.00+0.30%65 000100561.00-8.40%13 11923
25.6.1998648.00-0.35%15 55224610.00-7.75%51 68583
24.6.1998650.300.00%00680.00+1.97%42 53063
23.6.1998650.30+4.98%00624.10+5.79%43 69266
22.6.1998619.40-5.00%6 19410626.00-9.88%31 91251
19.6.1998652.000.00%00702.00-0.25%54 16078
18.6.1998652.000.00%00696.10-0.48%3 4815
17.6.1998652.00+2.45%17 60427696.00-0.60%57 36182
16.6.1998636.40-4.98%39 45762705.00-0.44%14 78021
15.6.1998669.80-4.99%00700.10+0.08%9 19013
12.6.1998705.00-0.70%11 28016707.50+0.79%39 55656
11.6.1998710.000.00%00700.10-0.73%24 52935
10.6.1998710.000.00%2 8404706.10+1.06%7 76611
9.6.1998710.000.00%1 4202700.10-1.47%19 56128
8.6.1998710.00+0.56%2 8404700.10+1.48%53 18075
5.6.1998706.000.00%00701.40-0.18%25 15436
4.6.1998706.00+0.85%35 30050700.00-0.95%18 20026
3.6.1998700.000.00%00700.00+0.48%113 083160
2.6.1998700.00+2.04%21 00030702.50-0.23%44 31363
1.6.1998686.00-4.98%2 7444705.00+4.16%4 2306
29.5.1998722.00+0.27%14 44020700.10-4.20%8 12212
28.5.1998720.00+1.12%19 44027706.10+0.43%12 71718
27.5.1998712.00+0.14%34 88849706.10-0.26%29 54642
26.5.1998711.00+0.14%19 19727705.50+0.02%38 79355
25.5.1998710.00+1.13%42 60060705.20+0.31%25 38536
22.5.1998702.00+0.28%1 4042705.00+3.18%37 96054
21.5.1998700.000.00%00690.00-4.66%67 44599
20.5.1998700.000.00%00680.00+1.84%70 74399
19.5.1998700.000.00%00705.00+0.74%22 45232
18.5.1998700.000.00%00700.00-1.46%144 860208
15.5.1998700.000.00%00701.00+0.38%45 94265
14.5.1998700.00+4.47%26 60038702.60+1.38%56 32880
13.5.1998670.000.00%00700.00+6.89%100 009144
12.5.1998670.00+2.76%6 70010650.10-0.17%33 13751
11.5.1998652.00+1.08%7 82412650.00+1.84%41 00463
7.5.1998645.00+0.78%22 57535645.00+1.07%80 523126
6.5.1998640.00+0.78%17 28027630.00-0.79%42 99568
5.5.1998635.000.00%00637.00+1.52%44 61570
4.5.1998635.000.00%00631.00-0.17%21 34434
30.4.1998635.00+4.95%9 52515631.10+1.33%37 73060
29.4.1998605.00+0.83%12 70521621.00+5.87%29 78848
28.4.1998600.00+0.33%69 600116590.60+0.18%53 34191
27.4.1998598.00+4.91%11 96020585.10+0.49%9 36216
24.4.1998570.00+1.78%5 70010582.70+1.11%17 46730
23.4.1998560.000.00%00580.10-3.90%39 73169
22.4.1998560.000.00%2 8005571.00+1.29%122 832205
21.4.1998560.000.00%00600.00+4.95%23 07039
20.4.1998560.000.00%21 84039565.00-1.21%31 00055
17.4.1998560.000.00%9 52017560.00-0.25%47 92684
16.4.1998560.000.00%33 60060572.00-0.30%42 90175
15.4.1998560.000.00%16 24029575.00-1.88%152 616266
14.4.1998560.00+1.81%18 48033560.00+4.41%101 753174
10.4.1998550.00-2.13%3 8507560.00+0.75%66 090118
9.4.1998562.00+0.35%8 99216562.00-0.54%25 57246
8.4.1998560.000.00%5 60010570.00-4.89%73 785132
7.4.1998560.00+1.81%14 56026637.00+1.44%49 37084
6.4.1998550.00-1.78%14 85027560.00+2.95%88 060152
3.4.1998560.000.00%41 44074580.00+0.48%41 64074
2.4.1998560.00+1.81%12 32022560.00+0.41%42 00075
1.4.1998550.00-0.18%17 05031560.00+1.36%11 71121
31.3.1998551.00+0.18%18 18333550.10-0.39%13 20424
30.3.1998550.00-0.18%15 95029600.00+0.38%9 94218
27.3.1998551.000.00%24 79545550.200.00%25 85947
26.3.1998551.000.00%11 02020550.20-0.19%19 25735
25.3.1998551.000.00%15 97929550.20+0.20%24 80745
24.3.1998551.000.00%2 2044550.200.00%26 95649
23.3.1998551.000.00%14 87727550.10+0.02%25 85747
20.3.1998551.00+0.18%14 32626550.00+2.49%6 60012
19.3.1998550.00-0.18%33 00060498.10-2.53%16 09930
18.3.1998551.000.00%21 48939550.60+0.01%31 38457
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec