HOME - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOME

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+10.00%0
17.12.1997+5.26%0
16.12.1997+5.55%0
15.12.1997+5.88%0
12.12.1997+6.25%0
11.12.1997-4.93%0
10.12.1997-3.82%0
9.12.1997-4.05%0
8.12.1997-4.00%0
5.12.19970.00%0
4.12.1997-9.52%0
3.12.199721.00-5.95%31515
2.12.1997-2.91%0
1.12.1997-4.16%0
28.11.1997-4.00%0
27.11.1997-6.22%0
26.11.1997-1.25%0
25.11.1997-10.00%0
24.11.19970.00%0
21.11.1997-4.76%0
20.11.1997-4.54%0
19.11.199700
18.11.199736.00-1.34%1 58444
17.11.1997-8.13%0
14.11.1997-5.42%0
13.11.1997-4.54%0
12.11.199744.00-8.31%96822
11.11.1997-2.06%0
10.11.199749.00-9.25%73515
7.11.1997-0.91%0
6.11.1997-6.43%0
5.11.1997-3.81%0
4.11.199761.007 024116
3.11.199765.000.00%4 03062
31.10.19970.00%0
30.10.199765.000.00%1 43022
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+2.68%0
22.10.199765.00+1.28%3 29252
21.10.199762.50-3.84%1 37522
20.10.19970.00%0
17.10.199765.000.00%4 48569
16.10.19970.00%0
15.10.19970.00%0
14.10.199765.000.00%2 01531
13.10.19970.00%0
10.10.19970.00%0
9.10.199765.00+4.00%1 17018
8.10.199762.50-5.58%631
7.10.1997+1.84%0
6.10.1997+8.33%0
3.10.199760.00+9.09%60010
2.10.199755.00+9.27%2 75050
1.10.1997+2.71%0
30.9.199750.010.00%501+8.88%0
29.9.199750.01-0.19%1 1502300
26.9.199750.110.00%00+3.69%0
25.9.199750.110.00%0041.00-3.56%43511
24.9.199750.110.00%000.00%0
23.9.199750.110.00%000.00%0
22.9.199750.110.00%000.00%0
19.9.199750.110.00%000.00%0
18.9.199750.110.00%000.00%0
17.9.199750.110.00%0041.000.00%90222
16.9.199750.110.00%000.00%0
15.9.199750.110.00%00-4.65%0
12.9.199750.110.00%00-4.44%0
11.9.199750.110.00%0045.000.00%99022
10.9.199750.110.00%0045.00+4.65%2706
9.9.199750.110.00%0043.0094622
8.9.199750.110.00%000.00%0
5.9.199750.110.00%00-3.32%0
4.9.199750.110.00%00+3.44%0
3.9.199750.11+1.43%802160.00%0
2.9.199749.400.00%000.00%0
1.9.199749.400.00%000.00%0
29.8.199749.400.00%00-10.00%0
28.8.199749.400.00%000.00%0
27.8.199749.400.00%000.00%0
26.8.199749.400.00%000.00%0
25.8.199749.400.00%000.00%0
22.8.199749.400.00%000.00%0
21.8.199749.400.00%000.00%0
20.8.199749.400.00%000.00%0
19.8.199749.400.00%000.00%0
18.8.199749.400.00%000.00%0
15.8.199749.400.00%000.00%0
14.8.199749.400.00%000.00%0
13.8.199749.400.00%000.00%0
12.8.199749.400.00%0000
11.8.199749.400.00%000.00%0
8.8.199749.400.00%000.00%0
7.8.199749.400.00%000.00%0
6.8.199749.40+3.34%4910.00%0
5.8.199747.80-3.64%4810.00%0
4.8.199749.610.00%0050.000.00%2 50050
1.8.199749.610.00%00+3.51%0
31.7.199749.610.00%00+7.09%0
30.7.199749.61+4.97%29860.00%0
29.7.199747.260.00%000.00%0
28.7.199747.260.00%000.00%0
25.7.199747.260.00%000.00%0
24.7.199747.26+4.99%0045.100.00%2716
23.7.199745.010.00%000.00%0
22.7.199745.010.00%00+6.29%0
21.7.199745.010.00%00+5.81%0
18.7.199745.01+1.99%1 84541+0.12%0
17.7.199744.130.00%00+0.12%0
16.7.199744.130.00%000.00%0
15.7.199744.130.00%000.00%0
14.7.199744.130.00%000.00%0
11.7.199744.130.00%0000
10.7.199744.130.00%000.00%0
9.7.199744.13+4.99%000.00%0
8.7.199742.03+4.99%0042.000.00%92422
7.7.199740.030.00%000.00%0
4.7.199740.030.00%000.00%0
3.7.199740.03+0.04%401-8.69%0
2.7.199740.010.00%000.00%0
1.7.199740.010.00%000.00%0
30.6.199740.01-0.29%920230.00%0
27.6.199740.13-4.92%4010.00%0
26.6.199742.210.00%0046.000.00%6 072132
25.6.199742.21-4.73%42100
24.6.199744.31-4.93%4 4311000.00%0
23.6.199746.61-4.89%471-6.25%0
20.6.199749.01-4.76%78416+6.67%0
19.6.199751.46+4.99%00-6.97%0
18.6.199749.01-4.85%491-3.13%0
17.6.199751.51-4.99%521+6.35%0
16.6.199754.22+4.99%5 422100+9.83%0
13.6.199751.64-4.96%521+6.32%0
12.6.199754.340.00%00+0.12%0
11.6.199754.34-4.98%1 52228+2.36%0
10.6.199757.190.00%000.00%0
9.6.199757.190.00%000.00%0
6.6.199757.190.00%000.00%0
5.6.199757.190.00%000.00%0
4.6.199757.190.00%000.00%0
3.6.199757.190.00%000.00%0
2.6.199757.190.00%0040.100.00%1203
30.5.199757.190.00%00-0.74%0
29.5.199757.19-5.00%1 25822-4.03%0
28.5.199760.200.00%00+1.20%0
27.5.199760.200.00%0041.60+3.22%66616
26.5.199760.200.00%00+8.91%0
23.5.199760.200.00%00+8.50%0
22.5.199760.200.00%00-8.08%0
21.5.199760.200.00%00-9.73%0
20.5.199760.200.00%0041.10-8.86%2476
19.5.199760.200.00%0045.100.00%3618
16.5.199760.20-4.98%2 5894345.10-9.80%2265
15.5.199763.36-4.99%0050.00-9.25%4008
14.5.199766.69-4.98%0055.300.00%14 549264
13.5.199770.19+4.99%00-8.16%0
12.5.199766.85+4.99%0060.00+8.89%1 80030
9.5.199763.670.00%00-0.05%0
7.5.199763.67+4.99%00+0.05%0
6.5.199760.640.00%000.00%0
5.5.199760.640.00%000.00%0
2.5.199760.640.00%000.00%0
30.4.199760.64+4.98%0055.100.00%88216
29.4.199757.76+4.99%00+2.13%0
28.4.199755.010.00%00-1.73%0
25.4.199755.01-4.95%1 21022-0.09%0
24.4.199757.88+4.98%00-3.59%0
23.4.199755.13+4.98%000.00%0
22.4.199752.51+4.99%00+9.61%0
21.4.199750.010.00%00+8.80%0
18.4.199750.010.00%00-1.17%0
17.4.199750.01-4.01%80016+4.33%0
16.4.199752.10+4.99%00+2.77%0
15.4.199749.62+4.99%000.00%0
14.4.199747.26+4.99%000.00%0
11.4.199745.010.00%000.00%0
10.4.199745.010.00%000.00%0
9.4.199745.010.00%36080.00%0
8.4.199745.010.00%00+3.22%0
7.4.199745.010.00%1 4853345.10-3.12%3 23374
4.4.199745.01-4.94%1 98044-5.09%0
3.4.199747.35-4.99%4 16788-4.96%0
2.4.199749.84+4.99%0050.000.00%1 60032
1.4.199747.47+4.99%0050.00-0.71%3006
28.3.199745.21+4.99%00+2.77%0
27.3.199743.06+4.99%00+8.64%0
26.3.199741.010.00%0045.100.00%5 953132
25.3.199741.01+0.02%1 148280.00%0
24.3.199741.000.00%1 804440.00%0
21.3.199741.00+2.47%2 05050-4.14%0
20.3.199740.010.00%00+4.32%0
19.3.199740.010.00%000.00%0
18.3.199740.010.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > HOME > Graf
Friday, April 26, 2024 4:27:59 p.m.

Thermal battery calculator