HOME CR.BV 6,25/16 - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 Interactive
HOME CR.BV 6,25/16, HOME CREDIT B.V., 6,25%, 2012-2016 - Graf ceny akcie cz

Short and summary info about HOME CR.BV 6,25/16

The Prague Stock Exchange
Last price18.05.2016100.00
First price22.06.2012100.00
Historic min18.05.2016100.00
Historic max18.05.2016100.00
Total volume1 581 413 854.17
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV 6,25/16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.5.2016100.000.00%00
17.5.2016100.000.00%00
16.5.2016100.000.00%00
13.5.2016100.000.00%00
12.5.2016100.000.00%00
11.5.2016100.000.00%00
10.5.2016100.000.00%00
9.5.2016100.000.00%00
6.5.2016100.000.00%00
5.5.2016100.000.00%00
4.5.2016100.000.00%00
3.5.2016100.000.00%00
2.5.2016100.000.00%00
29.4.2016100.000.00%00
28.4.2016100.000.00%00
27.4.2016100.000.00%00
26.4.2016100.000.00%00
25.4.2016100.000.00%00
22.4.2016100.000.00%00
21.4.2016100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688