HOME CR.BV VAR/09 - Prague Stock Exchange price chart


2006 2007 2008 2009 Interactive
HOME CR.BV VAR/09 - Graf ceny akcie cz

Short and summary info about HOME CR.BV VAR/09

The Prague Stock Exchange
Last price19.05.2009100.00
First price21.06.2006100.00
Historic min29.06.2006100.00
Historic max29.06.2006100.00
Total volume710 727 225.00
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV VAR/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2009100.000.00%00
18.5.2009100.000.00%00
15.5.2009100.000.00%00
14.5.2009100.000.00%00
13.5.2009100.000.00%00
12.5.2009100.000.00%00
11.5.2009100.000.00%00
7.5.2009100.000.00%00
6.5.2009100.000.00%00
5.5.2009100.000.00%00
4.5.2009100.000.00%00
30.4.2009100.000.00%00
29.4.2009100.000.00%00
28.4.2009100.000.00%00
27.4.2009100.000.00%00
24.4.2009100.000.00%00
23.4.2009100.000.00%00
22.4.2009100.000.00%00
21.4.2009100.000.00%00
20.4.2009100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688