HOME CR. BV0,00/15 - monthly total volumes, min and max prices


Short and summary info about HOME CR. BV0,00/15

The Prague Stock Exchange
Last price19.08.201570.37
First price22.09.201070.37
Historic min19.08.201570.37
Historic max19.08.201570.37
Total volume2 873 340 007.25
HOME CR. BV0,00/15 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201508 70.37 70.37 0 - - - graf
201507 70.37 70.37 0 - - - graf
201506 70.37 70.37 0 - - - graf
201505 70.37 70.37 0 - - - graf
201504 70.37 70.37 0 - - - graf
201503 70.37 70.37 0 - - - graf
201502 70.37 70.37 0 - - - graf
201501 70.37 70.37 0 - - - graf
201412 70.37 70.37 0 - - - graf
201411 70.37 70.37 0 - - - graf
201410 70.37 70.37 0 - - - graf
201409 70.37 70.37 0 - - - graf
201408 70.37 70.37 0 - - - graf
201407 70.37 70.37 0 - - - graf
201406 70.37 70.37 0 - - - graf
201405 70.37 70.37 0 - - - graf
201404 70.37 70.37 0 - - - graf
201403 70.37 70.37 0 - - - graf
201402 70.00 70.00 - - - - graf
201401 70.00 70.00 - - - - graf
201312 70.00 70.00 - - - - graf
201311 70.00 70.00 543 901 942 - - - graf
201310 70.00 70.00 - - - - graf
201309 70.00 70.00 - - - - graf
201308 70.00 70.00 - - - - graf
201307 70.00 70.00 - - - - graf
201306 70.00 70.00 - - - - graf
201305 70.00 70.00 - - - - graf
201304 70.00 70.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 70.00 70.00 0 - - - graf
201211 70.00 70.00 0 - - - graf
201210 70.00 70.00 0 - - - graf
201209 70.00 70.00 0 - - - graf
201208 70.00 70.00 0 - - - graf
201207 70.00 70.00 0 - - - graf
201206 70.00 70.00 0 - - - graf
201205 70.00 70.00 0 - - - graf
201204 70.00 70.00 0 - - - graf
201203 70.00 70.00 0 - - - graf
201202 70.00 70.00 0 - - - graf
201201 70.00 70.00 0 - - - graf
201112 70.00 70.00 0 - - - graf
201111 70.00 70.00 0 - - - graf
201110 70.00 70.00 0 - - - graf
201109 70.00 70.00 0 - - - graf
201108 70.00 70.00 0 - - - graf
201107 70.00 70.00 0 - - - graf
201106 70.00 70.00 0 - - - graf
201105 70.00 70.00 0 - - - graf
201104 70.00 70.00 0 - - - graf
201103 70.00 70.00 0 - - - graf
201102 70.00 70.00 0 - - - graf
201101 70.00 70.00 0 - - - graf
201012 70.00 70.00 2 026 624 400 - - - graf
201011 70.00 70.00 0 - - - graf
201010 70.00 70.00 0 - - - graf
201009 70.00 70.00 0 - - - graf
HOME CR. BV0,00/15, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688